Preço das Ações
6.93
Mudança Diária
-0.01 -0.14%
Mensal
1.61%
Anual
49.35%
Q1 Previsão
6.91
Preço Dia Ano Data
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BBVA Banco Bilbaoizcaya Argentaria 11.84 -0.01 -0.08% 67.23% 2024-03-28
BCS Barclays 9.45 0.03 0.32% 35.78% 2024-03-28
BFR Bbva Banco Argentina 8.48 -0.02 -0.24% 101.90% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
HDB HDFC Bank 55.97 0.32 0.58% -15.27% 2024-03-28
IBN Icici 26.41 0.44 1.69% 25.46% 2024-03-28
ING Ing Groep 16.49 0.23 1.41% 39.86% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
ITUB Itau Unibanco Holding 6.93 -0.01 -0.14% 49.35% 2024-03-28
LYG Lloyds Banking 2.59 -0.04 -1.52% 12.12% 2024-03-28
MFG Mizuho Financial 3.98 0 0% 38.68% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28