JCI - Preço Das Ações

Atual
7165
Mudança Diária
63.72 0.90%
Mensal
-2.88%
Anual
3.69%
Q2 Previsão
7,180.21
Preço Dia Ano MCap Data
BBCA 9,950.00 225.00 2.31% 8.15% 75.76B 2024-04-24
BBRI 5,225.00 -75.00 -1.42% 3.98% 48.67B 2024-04-24
BMRI 7,050.00 225.00 3.30% 35.58% 40.64B 2024-04-24
BYAN 19,050.00 550.00 2.97% -10.77% 39.22B 2024-04-24
TLKM 3,040.00 -60.00 -1.94% -30.91% 18.6B 2024-04-24
ASII 4,910.00 -115.00 -2.29% -26.72% 12.28B 2024-04-24
BBNI 5,300.00 50.00 0.95% 10.71% 12.18B 2024-04-24
AMRT 2,900.00 -40.00 -1.36% -0.34% 7.44B 2024-04-24
ICBP 10,175.00 250.00 2.52% -0.25% 7.33B 2024-04-24
HMSP 845.00 -10.00 -1.17% -16.75% 6.07B 2024-04-24
SMMA 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNVR 2,390.00 60.00 2.58% -41.71% 5.63B 2024-04-24
UNTR 24,850.00 -100.00 -0.40% -20.86% 5.57B 2024-04-24
ADRO 2,680.00 -70.00 -2.55% -13.55% 5.11B 2024-04-24
CPIN 4,950.00 -50.00 -1.00% 8.79% 5.01B 2024-04-24
KLBF 1,405.00 -20.00 -1.40% -32.45% 4.01B 2024-04-24
INDF 6,050.00 25.00 0.41% -6.92% 3.28B 2024-04-24
MYOR 2,320.00 0 0% -9.02% 3.2B 2024-04-24
INCO 4,210.00 -140.00 -3.22% -36.21% 2.58B 2024-04-24
JSMR 5,250.00 -75.00 -1.41% 61.54% 2.35B 2024-04-24
GGRM 19,525.00 -50.00 -0.26% -24.03% 2.32B 2024-04-24
PTBA 2,960.00 -100.00 -3.27% -28.50% 2.1B 2024-04-24
SMGR 4,800.00 -80.00 -1.64% -20.33% 2B 2024-04-24
PGAS 1,325.00 -45.00 -3.28% -8.30% 1.98B 2024-04-24
EXCL 2,380.00 -10.00 -0.42% 34.84% 1.92B 2024-04-24
BDMN 2,770.00 10.00 0.36% -0.72% 1.67B 2024-04-24
INTP 7,675.00 -150.00 -1.92% -26.56% 1.63B 2024-04-24
EMTK 370.00 -2.00 -0.54% -50.00% 1.39B 2024-04-24
MLBI 6,975.00 50.00 0.72% -22.71% 907.75M 2024-04-24
MAYA 352.00 6.00 1.73% -29.03% 568.94M 2024-04-24
Preço Dia Ano Data
JCI JCI 7165 63.72 0.90% 3.69% 2024-04-24