JCI - Preço Das Ações

Price

5059

Mudança Diária:

0.41%

Anual:

-18.98%

Preço Dia Ano
28,150.00 -625.00 -2.17% -6.63%
1,515.00 0 0% -35.53%
3,220.00 20.00 0.63% -23.70%
8,025.00 -50.00 -0.62% -82.77%
2,890.00 70.00 2.48% -31.35%
5,575.00 0 0% -21.48%
4,780.00 -80.00 -1.65% -27.58%
43,400.00 25.00 0.06% -21.31%
4,740.00 20.00 0.42% -39.04%
23,800.00 400.00 1.71% 9.43%
10,175.00 -25.00 -0.25% -14.50%
10,900.00 -25.00 -0.23% -47.85%
6,350.00 325.00 5.39% 19.81%
2,380.00 110.00 4.85% -49.89%
12,450.00 800.00 6.87% -25.00%
1,545.00 30.00 1.98% -8.04%
2,380.00 10.00 0.42% -0.83%
1,130.00 0 0% -17.52%
9,325.00 25.00 0.27% -25.10%
7,525.00 125.00 1.69% -4.44%
1,040.00 -10.00 -0.95% -52.07%
7,400.00 650.00 9.63% 35.16%
2,000.00 -10.00 -0.50% -18.70%
3,910.00 40.00 1.03% 5.96%
680.00 0 0% -24.44%
8,600.00 -25.00 -0.29% -52.16%
3,320.00 30.00 0.91% -40.45%
2,150.00 60.00 2.87% -38.04%
5,500.00 -50.00 -0.90% -17.23%
15,675.00 0 0% 56.75%
Preço Dia Ano
JCI 5059 20.82 0.41% -18.98%