Centerspace - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.25 -0.04 -0.64% 5.75% 2025-06-03
Arbor Realty 9.45 -0.13 -1.36% -32.84% 2025-06-02
Aimco 8.01 0.01 0.13% 1.78% 2025-06-02
AvalonBay Communities 207.14 0.62 0.30% 6.52% 2025-06-02
Camden Property 117.81 0.40 0.34% 13.82% 2025-06-02
Douglas Emmett 14.21 -0.02 -0.14% 2.75% 2025-06-02
Healthpeak Properties Inc 17.41 0 0% -11.94% 2025-06-02
Equity Lifestyle Properties 63.41 -0.16 -0.25% 0.30% 2025-06-02
Equinix 890.49 1.67 0.19% 18.50% 2025-06-02
Equity Residential 69.93 -0.11 -0.16% 7.50% 2025-06-02
Essex Property 284.91 1.11 0.39% 9.39% 2025-06-02
Highwoods Properties 30.25 0.55 1.85% 17.52% 2025-06-02
Hammerson 6,925.00 13.00 0.19% 3.51% 2025-06-03
Invitation Homes 33.66 -0.03 -0.09% -3.05% 2025-06-02
Lamda Development 6.36 -0.06 -0.93% -4.50% 2025-06-03
Lighthouse Capital 842.00 2.00 0.24% 5.91% 2025-06-03
Mid-America Apartment Communities 155.51 -0.93 -0.59% 16.28% 2025-06-02
Microsoft 461.43 0.74 0.16% 11.70% 2025-06-02
MAS Real Estate 1,976.00 -23.00 -1.15% 14.75% 2025-06-03
NEPI Rockcastle 13,589.00 -99.00 -0.72% 3.77% 2025-06-03
Realty Income 56.56 -0.08 -0.13% 6.20% 2025-06-02
GK Salmolet Pao 1,268.00 40.50 3.30% -60.73% 2025-06-03
Simon Property 162.84 -0.03 -0.02% 7.58% 2025-06-02
Sirius Real Estate 2,355.00 16.00 0.68% -0.51% 2025-06-03
Sun Communities 123.82 0.38 0.31% 6.06% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-06-02
Terreno Realty 56.56 0.14 0.25% 1.34% 2025-06-02
UDR 41.37 -0.04 -0.10% 6.53% 2025-06-02
UMH Properties 16.71 -0.08 -0.48% 9.86% 2025-06-02
Vici Properties 31.77 0.04 0.11% 10.72% 2025-06-02
Elme Communities 16.03 -0.03 -0.19% 3.22% 2025-06-02

Preço Dia Ano Data
US2000 2070 3.87 0.19% 0.51% 2025-06-02