MOEX - Preço Das Ações

Atual
2990
Mudança Diária
-44.35 -1.46%
Mensal
-0.78%
Anual
-14.03%
Q2 Previsão
2916


Preço Dia Ano MCap Data
313.27 -0.63 -0.20% 1.63% 77.7B 2025-04-29
468.20 -5.60 -1.18% -19.55% 58.2B 2025-04-29
6,817.50 -9.50 -0.14% -15.68% 52.55B 2025-04-29
1,242.80 -22.00 -1.74% 0.62% 42.02B 2025-04-29
152.29 -0.98 -0.64% -6.70% 38.55B 2025-04-29
4,261.00 -19.50 -0.46% 2.68% 18.32B 2025-04-29
724.20 -0.80 -0.11% 0.82% 17.43B 2025-04-29
1,068.60 -12.60 -1.17% -44.56% 10.74B 2025-04-29
23.92 -0.09 -0.37% -31.68% 10.08B 2025-04-29
6,266.00 -38.00 -0.60% -5.20% 9.59B 2025-04-29
132.62 -1.66 -1.24% -45.14% 9.5B 2025-04-29
16,024.00 -138.00 -0.85% -5.46% 7.21B 2025-04-29
4,717.50 -13.00 -0.27% -43.87% 5.39B 2025-04-29
204.67 -3.20 -1.54% -12.90% 5.35B 2025-04-28
100.03 1.63 1.66% -14.39% 5.01B 2025-04-29
34.10 -0.55 -1.59% -37.97% 4.56B 2025-04-29
51.03 -0.36 -0.70% -34.07% 4.53B 2025-04-29
218.80 -1.65 -0.75% -29.41% 4.43B 2025-04-29
35,560.00 340.00 0.97% -10.34% 4.35B 2025-04-28
2,027.00 -21.00 -1.03% -39.94% 3.51B 2025-04-29
494.70 -9.90 -1.96% -42.54% 3.38B 2025-04-29
73.04 -0.46 -0.63% 41.58% 3.34B 2025-04-29
8.10 -0.03 -0.37% 8.72% 3.26B 2025-04-29
3.60 -0.004 -0.10% -15.90% 3.16B 2025-04-28
1,791.00 -14.40 -0.80% -86.46% 3.1B 2025-04-29
0.48 -0.002 -0.43% -33.89% 2.45B 2025-04-29
1,291.00 -4.00 -0.31% -19.21% 2.39B 2025-04-29
58.98 -0.77 -1.29% -39.05% 2.17B 2025-04-29
9.44 -0.07 -0.74% -23.44% 2.11B 2025-04-28
90.25 -1.04 -1.14% -32.78% 2.09B 2025-04-29
255.05 2.50 0.99% -36.31% 1.91B 2025-04-28
0.07 -0.001 -1.65% -45.39% 1.78B 2025-04-29
15.81 -0.21 -1.31% -38.60% 1.76B 2025-04-29
80.60 -0.10 -0.12% -31.98% 1.74B 2025-04-28
43.98 -0.88 -1.96% -19.74% 1.51B 2025-04-28
113.20 -2.00 -1.74% -50.04% 1.37B 2025-04-28
13.15 0.41 3.22% -18.58% 1.22B 2025-04-28
1,190.00 5.00 0.42% -30.41% 1.13B 2025-04-28
868.60 4.80 0.56% -22.53% 975.64M 2025-04-28
1,452.00 -18.20 -1.24% -10.48% 828.44M 2025-04-28
1,259.00 -23.50 -1.83% -66.57% 807.82M 2025-04-28
118.68 -2.42 -2.00% 10.87% 795.09M 2025-04-28
0.16 0.0001 0.06% -30.96% 697.93M 2025-04-28
0.54 0.01 1.80% -33.37% 592.92M 2025-04-28
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,540.00 -35.00 -1.36% -34.97% 575.17M 2025-04-28
138.45 1.00 0.73% -37.90% 472.23M 2025-04-28
97.00 -1.46 -1.48% -62.29% 469.72M 2025-04-28
2.20 -0.001 -0.05% -36.00% 451.84M 2025-04-29
16.94 -0.02 -0.12% -36.89% 438.74M 2025-04-28
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 0 0% -23.66% 405.57M 2025-04-28
2,270.00 -50.00 -2.16% -35.97% 328.74M 2025-04-28
109.50 -1.50 -1.35% -47.51% 239.11M 2025-04-28
800.00 0 0% -9.09% 230.7M 2023-10-17
116.40 -0.56 -0.48% -24.37% 211.91M 2025-04-29
5,450.00 100.00 1.87% -38.21% 203.33M 2025-04-29
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.74 0.03 4.30% -32.28% 171.3M 2025-04-28
4,080.00 20.00 0.49% 2.77% 137.12M 2025-04-28
40,200.00 600.00 1.52% -23.57% 120.98M 2025-04-28
31,600.00 600.00 1.94% -26.51% 89.97M 2025-04-28
0.63 -0.01 -1.49% -47.61% 32.9M 2025-04-28
0.67 0.02 3.11% -45.95% 23.06M 2025-04-28
19,080.00 -40.00 -0.21% -31.47% 1.5M 2025-04-28
Preço Dia Ano Data
MOEX 2989 -45.48 -1.50% -14.07% 2025-04-29