Atual
3323
Mudança Diária
9.79 0.30%
Mensal
1.71%
Anual
34.74%
Q1 Previsão
3,305.99
Preço Dia Ano MCap Data
SBER 298.39 -0.61 -0.20% 37.59% 69.28B 2024-03-29
ROSN 565.80 0.05 0.01% 46.52% 57.93B 2024-03-29
LKOH 7,542.50 61.50 0.82% 72.11% 52.5B 2024-03-29
NVTK 1,319.80 1.40 0.11% 14.41% 43.28B 2024-03-29
GAZP 157.28 0.23 0.15% -8.40% 40.22B 2024-03-29
GMKN 15,156.00 -52.00 -0.34% 0.88% 25.01B 2024-03-29
PLZL 11,981.50 265.00 2.26% 26.73% 17.01B 2024-03-29
CHMF 1,858.20 -3.20 -0.17% 75.14% 16.77B 2024-03-29
YNDX 3,990.00 -13.80 -0.34% 108.09% 15.64B 2024-03-29
TATN 692.30 4.40 0.64% 84.51% 15.61B 2024-03-29
NLMK 221.50 1.16 0.53% 69.60% 14.32B 2024-03-29
SNGS 29.10 -0.08 -0.26% 21.84% 11.31B 2024-03-29
PHOR 6,619.00 -39.00 -0.59% -10.78% 9.31B 2024-03-29
MGNT 7,898.50 158.00 2.04% 72.34% 8.24B 2024-03-29
AKRN 17,176.00 -294.00 -1.68% 186.46% 6.9B 2024-03-29
MAGN 55.94 -0.34 -0.60% 39.00% 6.79B 2024-03-29
VTBR 0.02 0 0% 22.83% 6.56B 2024-03-29
PIKK 888.60 -3.80 -0.43% 33.81% 6.36B 2024-03-29
ALRS 79.01 0.56 0.71% 18.79% 6.08B 2024-03-29
MTSS 297.70 -0.90 -0.30% 14.81% 5.41B 2024-03-29
MOEX 220.84 2.30 1.05% 96.46% 5.32B 2024-03-29
BANE 3,187.50 41.50 1.32% 175.38% 4.89B 2024-03-29
VSMO 36,340.00 -360.00 -0.98% -22.71% 4.56B 2024-03-29
HYDR 0.71 -0.004 -0.51% -13.15% 3.42B 2024-03-29
RTKM 101.35 3.86 3.96% 65.69% 3.42B 2024-03-29
IRAO 4.07 -0.01 -0.16% 8.73% 3.23B 2024-03-29
RASP 395.75 -1.50 -0.38% 43.02% 2.87B 2024-03-29
CBOM 7.73 0.001 0.01% 3.84% 2.8B 2024-03-29
TRNFP 1,645.50 22.00 1.36% 54.07% 2.73B 2024-03-29
FLOT 127.86 0.25 0.20% 116.75% 2.72B 2024-03-29
TRMK 218.02 1.60 0.74% 116.46% 2.5B 2024-03-29
NMTP 12.40 0.20 1.60% 88.59% 2.45B 2024-03-29
SMLT 3,579.00 -15.00 -0.42% 34.57% 2.39B 2024-03-29
AFKS 22.38 0.46 2.08% 53.84% 2.29B 2024-03-29
AFLT 44.83 1.90 4.43% 36.93% 1.83B 2024-03-29
UWGN 54.30 -1.10 -1.99% -69.04% 1.74B 2024-03-29
POLY 313.50 6.00 1.95% -44.56% 1.59B 2024-03-29
FEES 0.12 -0.0004 -0.34% 14.78% 1.59B 2024-03-29
MGTS 1,705.00 15.00 0.89% -11.43% 1.47B 2024-03-29
KUBE 399.60 -0.40 -0.10% 366.82% 1.45B 2024-03-29
UTAR 15.20 0.49 3.33% 82.04% 1.24B 2024-03-29
MTLR 277.82 1.34 0.48% 79.40% 1.2B 2024-03-29
SFIN 1,872.40 -57.60 -2.98% 268.58% 1.04B 2024-03-29
LSRG 969.20 -0.20 -0.02% 87.90% 1.04B 2024-03-29
MKRS 0.81 -0.01 -1.16% 138.94% 819.27M 2024-03-29
USBN 0.19 -0.002 -1.13% 91.14% 749.81M 2024-03-29
MSTT 209.45 0.45 0.22% -8.84% 637.64M 2024-03-29
DVEC 3.35 -0.04 -1.09% 109.97% 634.99M 2024-03-29
MRKK 27.48 -0.08 -0.29% 77.29% 624.9M 2024-03-29
RENI 100.44 0.34 0.34% 83.96% 605.28M 2024-03-29
VJGZ 2,830.00 0 0% 48.09% 556.88M 2024-03-29
TNSE 3,555.00 0 0% 361.69% 464.68M 2024-03-29
ROLO 1.18 -0.01 -0.69% 50.79% 386.91M 2024-03-29
MVID 198.30 2.10 1.07% 1.54% 385.17M 2024-03-29
MRKU 0.41 0.003 0.69% 106.11% 382.98M 2024-03-29
AMEZ 69.16 0.04 0.06% -32.33% 372.64M 2024-03-29
CHMK 8,825.00 -85.00 -0.95% 63.27% 304.71M 2024-03-29
JNOS 27.75 0 0% 25.00% 278.41M 2024-03-29
ENRU 0.65 -0.01 -2.02% 12.37% 254.57M 2024-03-29
TTLM 1.06 0.001 0.09% 50.50% 230M 2024-03-29
UCSS 800.00 0 0% -9.09% 205.23M 2023-10-17
KOGK 55,200.00 -4,200.00 -7.07% 30.81% 162.86M 2024-03-29
PRMB 41,200.00 600.00 1.48% 13.19% 109.78M 2024-03-29
ZILL 3,205.00 15.00 0.47% -6.29% 93.36M 2024-03-29
UNAC 1.34 -0.01 -0.81% 87.37% 32.9M 2024-03-29
KZOS 104.80 -0.20 -0.19% 0.19% 17.62M 2024-03-29
RKKE 25,720.00 820.00 3.29% 76.77% 1.5M 2024-03-29
Preço Dia Ano Data
INDEXCF MOEX 3323 9.79 0.30% 34.74% 2024-03-29