Information Services - Preço Das Ações

Preço Chg Dia Ano Data
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ADT ADT 6.35 0.07 1.04% -6.96% 2024-04-23
CPI Capita 13.46 0.22 1.66% -61.10% 2024-04-23
CRAI CRA International 148.31 1.06 0.72% 41.30% 2024-04-23
CTSH Cognizant Technology Solutions 67.58 -0.61 -0.89% 13.58% 2024-04-23
EXPO Exponent 80.91 1.26 1.58% -17.00% 2024-04-23
FCN FTI Consulting 212.97 1.24 0.59% 7.15% 2024-04-23
G Genpact 31.62 0.08 0.24% -28.42% 2024-04-23
HPQ HP 27.73 0.07 0.23% -5.92% 2024-04-23
HURN Huron Consulting 93.03 -0.17 -0.18% 12.94% 2024-04-23
IT Gartner 450.96 7.65 1.73% 49.05% 2024-04-23
XRX Xerox 14.93 -1.53 -9.29% 9.87% 2024-04-23

Preço Dia Ano Data
CCMP USND 15698 247.04 1.60% 30.42% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23