IBOVESPA - Preço Das Ações

Atual
136866
Mudança Diária
-248.09 -0.18%
Mensal
-1.46%
Anual
10.46%
Q2 Previsão
136798

Preço Dia Ano MCap Data
33.80 -0.42 -1.23% -16.30% 42.26B 2025-06-27
53.00 1.00 1.92% -14.82% 40.16B 2025-06-27
13.15 -0.17 -1.28% 15.25% 39.55B 2025-06-27
42.35 -0.72 -1.67% 0.53% 31.37B 2025-06-27
21.73 0.13 0.60% -18.64% 22.26B 2025-06-27
29.15 -0.15 -0.51% 6.15% 16.4B 2025-06-27
34.90 -0.48 -1.36% 29.05% 14.53B 2025-06-27
39.70 -0.17 -0.43% 10.74% 14.51B 2025-06-27
115.05 -0.11 -0.10% 53.46% 14.13B 2025-06-27
14.12 0.02 0.14% 37.89% 13.17B 2025-06-27
35.23 0.04 0.11% 6.98% 13.16B 2025-06-27
10.71 -0.03 -0.28% 9.06% 13.05B 2025-06-27
14.28 -0.03 -0.21% 27.81% 13.02B 2025-06-27
51.15 -0.46 -0.89% -10.28% 12.39B 2025-06-27
74.64 0.63 0.85% 106.47% 8.8B 2025-06-27
40.55 0.54 1.35% -3.45% 8.4B 2025-06-27
40.33 -0.07 -0.17% 23.22% 7.75B 2025-06-27
35.28 -0.20 -0.56% 14.96% 7.16B 2025-06-27
17.96 0.09 0.50% -13.32% 6.36B 2025-06-27
19.90 -0.20 -1.00% -12.22% 5.88B 2025-06-27
14.99 -0.25 -1.64% -41.63% 5.84B 2025-06-27
45.03 1.83 4.24% 1.67% 5.44B 2025-06-27
36.27 -0.32 -0.87% -36.84% 4.84B 2025-06-27
41.52 -0.34 -0.81% 36.44% 4.45B 2025-06-27
13.51 -0.09 -0.66% 16.07% 4.3B 2025-06-27
22.50 -0.41 -1.79% 82.04% 4.1B 2025-06-27
10.48 -0.11 -1.04% 5.97% 3.6B 2025-06-27
15.90 -0.16 -1.00% -13.49% 3.56B 2025-06-27
21.21 0 0% 3.80% 3.43B 2025-06-27
16.86 0.06 0.36% -21.94% 3.42B 2025-06-27
46.52 -0.26 -0.56% 1.97% 3.34B 2025-06-27
19.56 0.03 0.15% 56.73% 3.02B 2025-06-27
17.89 0 0% -16.56% 2.86B 2025-06-27
6.74 -0.17 -2.46% -50.22% 2.7B 2025-06-27
27.04 -0.10 -0.37% 19.96% 2.63B 2025-06-27
10.87 -0.12 -1.09% -30.05% 2.19B 2025-06-27
26.85 -0.24 -0.88% -6.45% 2.16B 2025-06-27
34.40 -0.05 -0.15% 0.50% 2.03B 2025-06-27
7.50 0.08 1.08% -41.91% 1.96B 2025-06-27
37.71 0.12 0.32% 36.83% 1.8B 2025-06-27
25.62 -0.22 -0.85% 35.92% 1.7B 2025-06-27
15.17 -0.30 -1.94% -12.01% 1.62B 2025-06-27
17.91 0 0% 2.64% 1.5B 2025-06-27
11.65 0.02 0.17% 32.24% 1.29B 2025-06-27
27.40 -0.37 -1.33% 31.16% 1.28B 2025-06-27
9.30 -0.12 -1.27% -22.82% 1.26B 2025-06-27
12.73 -0.11 -0.86% -15.30% 1.14B 2025-06-27
2.79 0.01 0.36% 57.63% 980.49M 2025-06-27
8.82 -0.10 -1.12% -17.18% 945.33M 2025-06-27
16.18 -0.34 -2.06% 55.43% 894.56M 2025-06-27
7.37 -0.11 -1.47% 11.67% 734.61M 2025-06-27
8.07 -0.06 -0.74% -0.25% 731.46M 2025-06-27
44.28 -0.91 -2.01% 40.13% 727.93M 2025-06-27
15.61 0.16 1.04% -15.67% 727.68M 2025-06-27
5.68 0.02 0.35% -13.41% 703.35M 2025-06-27
5.92 -0.08 -1.33% -11.38% 598.4M 2025-06-27
8.94 -0.03 -0.33% -49.94% 596.93M 2025-06-27
4.82 -0.04 -0.82% -27.84% 521.62M 2025-06-27
4.15 0.01 0.24% -47.53% 504.3M 2025-06-27
9.23 -0.16 -1.70% 1.21% 415M 2025-06-27
1.63 -0.02 -1.21% -44.75% 406.22M 2025-06-27
3.05 0.06 2.01% 12.96% 365.17M 2025-06-27
3.97 0.01 0.25% 9.37% 315.8M 2025-06-27
2.35 -0.02 -0.84% 19.90% 198.16M 2025-06-27
5.93 0.07 1.19% -84.79% 197.84M 2025-06-27
4.81 0.09 1.91% -17.64% 122.2M 2025-06-27
1.83 -0.07 -3.68% 30.71% 101.35M 2025-06-27
3.08 -0.02 -0.65% -43.49% 93.29M 2025-06-27
118.00 55.00 87.30% 11,356.31% 79.78M 2025-06-27
7.06 -0.02 -0.28% 20.68% 57.49M 2025-06-27
26.18 0.26 1.00% 25.02% 2025-06-27
Preço Dia Ano Data
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27