IBOVESPA - Preço Das Ações

Atual
135016
Mudança Diária
276.72 0.21%
Mensal
3.65%
Anual
6.02%
Q2 Previsão
132341


Preço Dia Ano MCap Data
32.46 -0.21 -0.64% -27.12% 42.93B 2025-04-28
54.04 0.19 0.35% -15.43% 40.73B 2025-04-28
14.30 0.21 1.49% 18.18% 37.62B 2025-04-28
50.32 0.43 0.86% 27.85% 32.8B 2025-04-28
28.35 0.34 1.21% 2.90% 26.71B 2025-04-28
47.22 -0.65 -1.36% 101.79% 16.43B 2025-04-28
28.24 0.36 1.29% 0.39% 15.2B 2025-04-28
43.56 0.13 0.30% 15.76% 14.09B 2025-04-28
42.42 0.37 0.88% 31.37% 13.43B 2025-04-28
115.40 0.02 0.02% 40.12% 12.56B 2025-04-28
10.63 0.06 0.57% 10.04% 11.51B 2025-04-28
50.85 -0.43 -0.84% -13.67% 11.38B 2025-04-28
31.50 0.08 0.25% 19.05% 11.3B 2025-04-28
13.42 0.03 0.22% 20.47% 11.18B 2025-04-28
11.94 -0.03 -0.25% -3.63% 10.4B 2025-04-28
64.05 0.53 0.83% 92.34% 7.9B 2025-04-28
39.50 0.46 1.18% 22.03% 7.55B 2025-04-28
43.06 0.25 0.58% -14.82% 7.17B 2025-04-28
36.17 0.22 0.61% 16.68% 7.16B 2025-04-28
19.94 -0.16 -0.80% -22.50% 6.36B 2025-04-28
22.70 -0.20 -0.87% 31.67% 5.86B 2025-04-28
19.57 -0.11 -0.56% -5.69% 5.85B 2025-04-28
40.81 0.55 1.37% 0.34% 5.44B 2025-04-28
13.15 -0.05 -0.38% 5.37% 4.3B 2025-04-28
37.19 -0.33 -0.88% 33.06% 3.74B 2025-04-28
15.55 0.22 1.44% -16.40% 3.7B 2025-04-28
18.94 -0.16 -0.84% -20.05% 3.43B 2025-04-28
10.83 -0.10 -0.91% 13.76% 3.34B 2025-04-28
21.93 -0.92 -4.03% 126.55% 3.28B 2025-04-28
17.98 -0.03 -0.17% -32.00% 3.11B 2025-04-28
8.65 0.01 0.12% -25.56% 3.03B 2025-04-28
45.50 0 0% -0.83% 3.02B 2025-04-28
18.81 0.12 0.64% -18.71% 2.86B 2025-04-28
2.44 0.03 1.24% -36.13% 2.79B 2025-04-28
25.15 -0.35 -1.37% 5.27% 2.61B 2025-04-28
7.72 0.01 0.13% -47.41% 2.27B 2025-04-28
9.94 -0.03 -0.30% -41.01% 2.19B 2025-04-28
23.08 -0.95 -3.95% -23.27% 2.16B 2025-04-28
14.30 0.46 3.32% -8.86% 2.08B 2025-04-28
36.14 0.17 0.47% 2.67% 2.03B 2025-04-28
9.36 -0.03 -0.32% -34.13% 1.96B 2025-04-28
15.08 0.08 0.53% -21.46% 1.62B 2025-04-28
25.06 0.60 2.45% 18.94% 1.62B 2025-04-28
19.98 -0.03 -0.15% 4.12% 1.56B 2025-04-28
29.75 0.02 0.07% 14.56% 1.46B 2025-04-28
10.00 -0.14 -1.43% -31.03% 1.31B 2025-04-28
21.23 -0.01 -0.05% 2.26% 1.28B 2025-04-28
12.92 -0.06 -0.46% -11.63% 1.14B 2025-04-28
9.90 0 0% 17.30% 991.32M 2025-04-28
8.66 0.07 0.81% -18.76% 945.33M 2025-04-28
2.53 0.03 1.20% 12.44% 760.61M 2025-04-28
7.48 -0.35 -4.47% 21.23% 752.78M 2025-04-28
16.62 -0.05 -0.30% -22.55% 740.75M 2025-04-28
7.09 0.19 2.75% -5.59% 734.61M 2025-04-28
7.55 0.01 0.13% -17.58% 731.46M 2025-04-28
5.59 0.12 2.19% -23.95% 703.35M 2025-04-28
14.60 0.44 3.11% -4.89% 654.94M 2025-04-28
45.50 -2.58 -5.37% 5.76% 639.46M 2025-04-28
11.24 -0.05 -0.44% -49.78% 596.93M 2025-04-28
6.06 -0.05 -0.82% -11.92% 518.68M 2025-04-28
5.75 0.02 0.35% -29.96% 504.3M 2025-04-28
7.35 -0.04 -0.54% -24.77% 415M 2025-04-28
1.79 -0.01 -0.56% -41.69% 406.22M 2025-04-28
4.25 -0.15 -3.41% 41.20% 321.39M 2025-04-28
4.65 0.12 2.65% -3.73% 315.8M 2025-04-28
5.77 -0.09 -1.54% -89.51% 200.87M 2025-04-28
2.28 -0.02 -0.87% 9.62% 198.16M 2025-04-28
5.00 -0.01 -0.20% -14.82% 122.2M 2025-04-28
2.23 0 0% 31.95% 93.97M 2025-04-28
5.47 -0.32 -5.53% -25.07% 93.29M 2025-04-28
1.30 -0.03 -2.26% -0.76% 79.78M 2025-04-28
6.08 -0.02 -0.33% 33.92% 57.49M 2025-04-28
21.44 0.30 1.42% -5.16% 2025-04-28
Preço Dia Ano Data
IBOVESPA 135016 276.72 0.21% 6.02% 2025-04-28