Preço Chg Dia Ano Data
Toppan 4,982.00 60.00 1.22% 24.05% 2026-02-10
Secom 6,200.00 86.00 1.41% 18.19% 2026-02-10
ADT 8.22 0.11 1.36% 9.89% 2026-02-10
On Assignment 49.34 -0.72 -1.44% -37.91% 2026-02-10
Barrett Business Services 35.48 -1.53 -4.13% -17.14% 2026-02-10
CBIZ 33.98 -0.31 -0.90% -61.40% 2026-02-10
Cross Country Healthcare 8.40 -0.04 -0.47% -53.95% 2026-02-10
CRA International 173.90 -3.87 -2.18% -8.25% 2026-02-10
Exponent 76.15 -2.19 -2.80% -16.33% 2026-02-10
Franklin Covey 364.77 -2.68 -0.73% 37.77% 2026-02-10

Preço Dia Ano Data
USND 23102 -136.20 -0.59% 17.61% 2026-02-10
US2000 2680 -9.28 -0.35% 17.76% 2026-02-10