Esperion Therapeutics - Preço Das Ações

Gráfico
Quotes

ESPR

37.13

Mudança Diária:

-0.18 -0.48%

Anual:

3.43%

Ok

width

height

		Preço			Dia	Ano	Data
ABBV	AbbVie	87.68		0.40	0.46%	15.80%	2020-09-30
ALNY	Alnylam Pharmaceuticals	145.62		0.77	0.53%	95.44%	2020-09-30
AMGN	Amgen	254.70		6.65	2.68%	31.84%	2020-09-30
BMRN	BioMarin Pharmaceutical	76.13		0.16	0.21%	17.56%	2020-09-30
ESPR	Esperion Therapeutics	37.13		-0.18	-0.48%	3.43%	2020-09-30
LLY	Eli Lilly	145.00		1.80	1.23%	30.68%	2020-09-30
MDCO	Medicines	84.90		0	0%	172.81%	2020-01-03
MRK	Merck & Co	82.99		1.18	1.44%	-0.74%	2020-09-30
PFE	Pfizer	36.80		0.63	1.74%	3.87%	2020-09-30
REGN	Regeneron Pharmaceuticals	560.20		-13.24	-2.31%	102.63%	2020-09-30

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11167		82.26	0.74%	41.21%	2020-09-30
RTY	Russell 2000	1507		2.96	0.20%	0.95%	2020-09-30

ESPR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.17288	0.0013	-0.11%
GBPUSD	1.29247	0.0060	0.46%
AUDUSD	0.71694	0.0028	0.40%
NZDUSD	0.66279	0.0030	0.46%
USDJPY	105.42	0.2600	-0.25%
USDCNY	6.78101	0.0363	-0.53%
USDCHF	0.92067	0.0012	0.13%
USDCAD	1.33090	0.0076	-0.56%
USDMXN	22.0790	0.3052	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.790	0.1013	-0.11%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,774	321	1.17%
S&P 500	3,363	28	0.83%
NASDAQ 100	11,427	104	0.92%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9200	0.63	1.60%
Brent	42.0400	1.01	2.46%
Natural gas	2.5540	0.04	1.59%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.80	9.89	-0.52%
Silver	23.320	0.86	-3.54%
Copper	3.0215	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.2500	29.50	2.97%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]