Esperion Therapeutics

ESPR

40.56

Mudança Diária:

0.57 1.41%

Mudança Anual:

-12.77%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
PFE	Pfizer	36.56		-0.04	-0.11%	-15.16%	256B	2019-11-14
ABBV	AbbVie	87.47		0.81	0.93%	-2.99%	142B	2019-11-14
MRK	Merck & Co	84.20		-0.62	-0.73%	12.76%	187B	2019-11-14
ALNY	Alnylam Pharmaceuticals	90.06		-0.52	-0.57%	29.94%	9.45B	2019-11-14
LLY	Eli Lilly	111.69		-1.10	-0.98%	-0.45%	113B	2019-11-14
REGN	Regeneron Pharmaceuticals	339.66		-8.64	-2.48%	-0.34%	41.4B	2019-11-14
AMGN	Amgen	218.02		-1.65	-0.75%	13.59%	133B	2019-11-14
MDCO	Medicines	52.02		-0.79	-1.50%	150.58%	2.24B	2019-11-14
BMRN	BioMarin Pharmaceutical	75.66		-0.48	-0.63%	-20.03%	17.4B	2019-11-14
ESPR	Esperion Therapeutics	40.56		0.57	1.41%	-12.77%	1.17B	2019-11-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8471		-10.24	-0.12%	16.71%	2019-11-14
RTY	Russell 2000	1589		0.77	0.05%	4.32%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10263	0.0020	0.18%
GBPUSD	1.28798	0.0031	0.24%
AUDUSD	0.67838	0.0053	-0.78%
NZDUSD	0.63609	0.0049	-0.77%
USDJPY	108.34	0.4670	-0.43%
USDCNY	7.02390	0.0047	-0.07%
USDCHF	0.98789	0.0020	-0.20%
USDCAD	1.32573	0.0008	0.06%
USDMXN	19.3721	0.0222	0.11%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0458	0.3142	-0.49%
DXY	98.134	0.2391	-0.24%
BTCUSD	8,624.82	130	-1.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,735	47	-0.17%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,250	10	-0.12%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,186	43	-0.33%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6936	0.33	-0.58%
Brent	62.1654	0.08	-0.13%
Natural gas	2.6456	0.05	1.96%
Gasoline	1.6174	0.02	-1.32%
Heating oil	1.9191	0.01	0.27%
Gold	1,470.98	9.11	0.62%
Silver	17.0331	0.09	0.52%
Copper	2.6120	0.02	-0.74%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	373.70	1.10	0.30%
[+]