ESPR Esperion Therapeutics | Preço Das Ações

Name: ESPR Esperion Therapeutics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ESPR,Esperion,Therapeutics,Preço,Das,Ações,1/28/2020.

ESPR

52.58

Mudança Diária:

1.29 2.52%

Anual:

18.93%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	84.21	0.67	0.80%	9.17%	2020-01-28
ALNY	Alnylam Pharmaceuticals	114.59	-2.44	-2.08%	44.83%	2020-01-28
AMGN	Amgen	226.22	3.27	1.47%	17.76%	2020-01-28
BMRN	BioMarin Pharmaceutical	85.79	1.17	1.38%	-8.91%	2020-01-28
ESPR	Esperion Therapeutics	52.58	1.29	2.52%	18.93%	2020-01-28
LLY	Eli Lilly	139.34	1.03	0.74%	20.42%	2020-01-28
MDCO	Medicines	84.90	-0.06	-0.07%	356.45%	2020-01-03
MRK	Merck & Co	86.22	0.12	0.14%	17.74%	2020-01-28
PFE	Pfizer	38.24	-1.92	-4.78%	-6.21%	2020-01-28
REGN	Regeneron Pharmaceuticals	343.73	4.31	1.27%	-17.60%	2020-01-28

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9259		120.52	1.32%	31.75%	2020-01-28
RTY	Russell 2000	1659		15.06	0.92%	12.76%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10039	0.0016	-0.15%
GBPUSD	1.29924	0.0067	-0.51%
AUDUSD	0.67491	0.0012	-0.18%
NZDUSD	0.65283	0.0018	-0.27%
USDJPY	109.15	0.1970	0.18%
USDCNY	6.97007	0.0103	-0.15%
USDCHF	0.97410	0.0042	0.43%
USDCAD	1.31787	0.0010	-0.08%
USDMXN	18.7758	0.1211	-0.64%
USDINR	71.2400	0.2000	-0.28%
USDBRL	4.2073	0.0001	0.00%
USDRUB	62.4008	0.5883	-0.93%
DXY	98.113	0.1566	0.16%
BTCUSD	8,968.28	74	0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	28,776	242	0.85%
S&P 500	3,279	34	1.04%
NASDAQ 100	9,085	133	1.49%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,484	72	0.97%
DAX	13,326	110	0.83%
CAC 40	5,924	62	1.06%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,489	114	1.21%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,485	42	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.54	0.033	0.03%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
China	3.07	0.000	0.00%
Italy	1.04	0.008	-0.01%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Norway	1.36	0.030	0.03%
Switzerland	-0.75	0.064	0.03%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6941	0.45	0.85%
Brent	59.7473	0.53	0.89%
Natural gas	1.9104	0.02	1.04%
Gasoline	1.5196	0.03	2.21%
Heating oil	1.7200	0.04	2.57%
Gold	1,569.51	13.40	-0.85%
Silver	17.5127	0.60	-3.33%
Copper	2.5755	0.01	-0.47%
Soybeans	896.0513	3.32	0.37%
Wheat	572.8022	3.85	0.68%
Live Cattle	122.4727	0.52	-0.43%
Cotton	69.84	0.33	0.47%
Rice	13.5750	0.11	0.78%
Orange Juice	96.20	0.85	0.89%
[+]