Esperion Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
CIPLA Cipla 1,409.40 3.20 0.23% 54.21% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
CYTK Cytokinetics 65.33 0.53 0.82% 72.56% 2024-04-26
GERN Geron 3.81 0.25 7.02% 60.08% 2024-04-26
GRFS Grifols 6.38 0.08 1.19% -13.38% 2024-04-26
HALO Halozyme Therapeutics 38.55 0.09 0.23% 19.57% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
ITCI Intra Cellular Therapies 73.31 1.18 1.64% 18.49% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.58 3.09 12.12% -45.71% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
UTHR United Therapeutics 233.90 -2.05 -0.87% 2.72% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26