Esperion Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Daiichi Sankyo 3,319.00 -46.00 -1.37% -41.22% 2025-07-01
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Amarin 16.59 0.37 2.28% 17.66% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
BioMarin Pharmaceutical 55.61 0.64 1.16% -32.36% 2025-07-01
Cipla 1,515.50 9.60 0.64% 1.80% 2025-07-01
CSL 238.24 -1.24 -0.52% -18.43% 2025-07-01
Cytokinetics 33.79 0.75 2.27% -38.38% 2025-07-01
Geron 1.42 0.01 0.71% -65.95% 2025-07-01
Grifols 9.04 0 0% 38.65% 2025-07-01
Halozyme Therapeutics 53.12 1.10 2.11% 3.55% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
PTC Therapeutics 48.42 -0.42 -0.86% 59.33% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01