Preço Dia Ano Data
4568 Daiichi Sankyo 4,888.00 -48.00 -0.97% 8.89% 2024-03-19
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
CIPLA Cipla 1,441.60 -46.85 -3.15% 66.33% 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 2024-03-19
CYTK Cytokinetics 63.75 -1.44 -2.21% 81.11% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
GERN Geron 3.18 -0.19 -5.51% 29.07% 2024-03-18
GRFS Grifols 6.05 -0.08 -1.31% -9.16% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
ITCI Intra Cellular Therapies 65.37 0.59 0.91% 42.23% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
NERV Minerva Neurosciences 2.70 -0.09 -3.23% 69.81% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
PBYI Puma Biotechnology 4.66 -0.34 -6.80% 88.66% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRAN Alterity Therapeutics Limited 1.80 0.04 2.27% -34.07% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
SAN Sanofi 87.33 -0.67 -0.76% -2.38% 2024-03-19
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18