Crew Energy - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AAV	Advantage Oil & Gas	2.08		-0.02	-0.95%	-14.75%	2021-01-21
ARX	Arc Resources	6.70		-0.22	-3.18%	-9.34%	2021-01-21
BIR	Birchcliff Energy	2.14		-0.01	-0.47%	4.39%	2021-01-21
BNE	Bonterra Energy	2.69		-0.01	-0.37%	-29.40%	2021-01-21
BTE	Baytex Energy	0.87		-0.03	-3.33%	-49.42%	2021-01-21
CFW	Calfrac Well Services	4.04		0.01	0.25%	277.57%	2021-01-21
CPG	Crescent Point Energy	3.99		-0.08	-1.97%	-20.04%	2021-01-21
CR	Crew Energy	0.64		-0.03	-4.48%	33.33%	2021-01-21
ECA	Ovintiv Inc.	21.54		-0.66	-2.97%	315.03%	2021-01-21
ERF	Enerplus	4.41		-0.18	-3.92%	-41.59%	2021-01-21
FRU	Freehold Royalties	5.97		-0.11	-1.81%	-24.05%	2021-01-21
KEL	Kelt Exploration	1.96		-0.04	-2.00%	-52.77%	2021-01-21
NVA	NuVista Energy	1.15		-0.02	-1.71%	-56.44%	2021-01-21
PEY	PEYTO	3.94		-0.05	-1.25%	23.13%	2021-01-21
POU	Paramount Resources	6.35		-0.15	-2.31%	-7.57%	2021-01-21
PSK	PrairieSky Royalty	10.97		-0.34	-3.01%	-28.11%	2021-01-21
PXT	Parex Resources	20.63		-0.18	-0.87%	-10.81%	2021-01-21
SGY	Surge Energy	0.35		0	0%	-67.76%	2021-01-21
TCW	Trican Well Service	1.79		-0.03	-1.65%	58.41%	2021-01-21
TOG	TORC Oil & Gas	2.84		-0.13	-4.38%	-32.38%	2021-01-21
TOU	Tourmaline Oil	20.25		-0.66	-3.16%	41.91%	2021-01-21
VET	Vermilion Energy	7.17		-0.25	-3.37%	-65.87%	2021-01-21
VII	SEVEN GENERATION	6.83		-0.12	-1.73%	-8.57%	2021-01-21
WCP	Whitecap Resources	5.05		-0.22	-4.17%	-2.70%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

CR:CN

Custo Das Vendas

Ativos Correntes

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21725	0.0006	0.05%
GBPUSD	1.37308	0.0000	0.00%
AUDUSD	0.77669	0.0005	0.07%
NZDUSD	0.72197	0.0003	0.04%
USDJPY	103.54	0.0220	0.02%
USDCNY	6.46748	0.0024	0.04%
USDCHF	0.88506	0.0002	-0.02%
USDCAD	1.26459	0.0004	0.03%
USDMXN	19.7273	0.0045	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.0569	-0.06%
BTCUSD	29,751.60	1,067	-3.46%
[+]

	Atual	Chg	%Chg
Dow Jones	31,157	59	-0.19%
S&P 500	3,852.57	0	-0.01%
NASDAQ 100	13,391	14	-0.10%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,806	18	-0.26%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.11	-0.21%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4900	0.00	0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.6001	0.00	-0.03%
Gold	1,867.55	2.36	-0.13%
Silver	25.912	0.03	-0.13%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
China	3.17	0.029	-0.03%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
[+]