Chimerix - Preço Das Ações


Preço Chg Dia Ano Data
Ardelyx 4.59 -0.02 -0.43% -26.09% 2025-07-15
Clal Biotechnology 29.70 -0.70 -2.30% -30.77% 2025-07-14
Compugen 538.60 -28.80 -5.08% -17.93% 2025-07-14
Cipla 1,492.00 8.00 0.54% -1.22% 2025-07-15
CSL 250.66 9.06 3.75% -18.58% 2025-07-15
Dynavax Technologies 10.46 -0.28 -2.61% -3.77% 2025-07-15
Gilead Sciences 109.14 -2.95 -2.63% 52.28% 2025-07-15
Grifols 9.78 0.06 0.62% 20.00% 2025-07-15
Glaxosmithkline 37.65 -0.64 -1.67% -2.64% 2025-07-15
Life Technologies 5.56 0.03 0.54% 219.54% 2025-07-15
Merck 81.64 -2.03 -2.43% -34.87% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.79 -1.95% -2.55% 2025-07-15