Chimerix - Preço Das Ações

Preço Chg Dia Ano Data
ARDX Ardelyx 6.39 -0.12 -1.84% 35.38% 2024-04-23
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,399.70 53.00 3.94% 53.87% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DVAX Dynavax Technologies 11.75 -0.09 -0.76% 7.40% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GRFS Grifols 6.30 0.02 0.32% -16.00% 2024-04-23
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
LIFE Life Technologies 1.63 -0.01 -0.61% -24.19% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24