BRLIDR - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1485		0.0004	0.27%	-33.93%	2020-10-29
BRLUSD	0.1732		-0.0009	-0.51%	-30.92%	2020-10-29
BRLAUD	0.2469		0.00002	0.01%	-32.00%	2020-10-29
BRLCAD	0.2312		-0.0005	-0.20%	-29.88%	2020-10-29
BRLCHF	0.1588		0.0003	0.18%	-35.97%	2020-10-29
BRLGBP	0.1341		0.0001	0.05%	-30.99%	2020-10-29
BRLJPY	18.1144		-0.0386	-0.21%	-33.60%	2020-10-29
BRLNZD	0.2620		0.0002	0.06%	-33.24%	2020-10-29
IDREUR	0.0001		0.0000002	0.27%	-8.99%	2020-10-28
IDRUSD	0.0001		0	0%	-4.09%	2020-10-28
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
IDRAUD	0.0001		0.000001	1.00%	-6.08%	2020-10-28
IDRCAD	0.0001		0.000001	0.93%	-2.95%	2020-10-28
IDRCHF	0.0001		0.0000001	0.16%	-11.71%	2020-10-28
IDRGBP	0.0001		0.0000002	0.33%	-4.72%	2020-10-28
IDRJPY	0.0071		-0.00002	-0.22%	-8.08%	2020-10-28
IDRNZD	0.0001		0.000001	0.77%	-7.84%	2020-10-28
BRLCNY	1.1624		-0.0081	-0.70%	-34.15%	2020-10-29
BRLIDR	2,544.5115		-17.9282	-0.70%	-27.60%	2020-10-28
IDRBRL	0.0004		0.000003	0.70%	38.13%	2020-10-28
IDRCNY	0.0005		0.000001	0.12%	-8.41%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.16507	0.0097	-0.83%
GBPUSD	1.29019	0.0084	-0.65%
AUDUSD	0.70114	0.0037	-0.52%
NZDUSD	0.66091	0.0038	-0.57%
USDJPY	104.69	0.3880	0.37%
USDCNY	6.71408	0.0118	-0.18%
USDCHF	0.91725	0.0067	0.73%
USDCAD	1.33548	0.0042	0.32%
USDMXN	21.4155	0.1511	0.71%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7710	0.0253	0.44%
USDRUB	79.1384	0.0554	-0.07%
DXY	94.088	0.6826	0.73%
BTCUSD	13,577.83	303	2.28%
[+]

	Atual	Chg	%Chg
Dow Jones	26,643	123	0.46%
S&P 500	3,313	42	1.28%
NASDAQ 100	11,379	236	2.12%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,594	11	0.19%
DAX	11,632	72	0.62%
CAC 40	4,583	12	0.27%
FTSE MIB	17,883	15	-0.08%
IBEX 35	6,426	49	-0.76%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,635	49	0.31%
[+]

	Atual	Chg	%Chg
Apple	115.80	4.60	4.14%
Tesla	414.70	8.68	2.14%
Microsoft	205.92	3.24	1.60%
Amazon	3,229.01	67.14	2.12%
Alphabet	1,566.02	56.91	3.77%
Facebook	281.74	14.15	5.29%
Alibaba	311.56	2.29	0.74%
Visa	183.87	3.00	1.66%
JPMorgan Chase	96.74	0.20	0.21%
Intel	44.00	0.24	-0.54%
Johnson & Johnson	137.63	0.73	-0.53%
Procter & Gamble	137.61	0.05	-0.04%
Exxon Mobil	32.53	0.96	3.04%
3M	158.54	0.10	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	36.2100	1.18	-3.16%
Brent	37.7600	1.36	-3.48%
Natural gas	3.3040	0.31	10.28%
Gasoline	1.0479	0.03	-3.10%
Heating oil	1.0854	0.03	-2.58%
Gold	1,868.25	8.81	-0.47%
Silver	23.321	0.09	-0.38%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	5.00	-0.47%
Wheat	605.5000	3.25	-0.53%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.019	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]