Blackmores - Preço Das Ações


Preço Chg Dia Ano Data
a2 Milk Company 8.33 0.27 3.35% 17.66% 2025-05-30
ARB 30.96 -0.17 -0.55% -19.38% 2025-05-30
Austal 5.52 0.12 2.22% 130.96% 2025-05-30
Baby Bunting 1.73 0.04 2.37% 25.36% 2025-05-30
Breville 29.21 0.16 0.55% 9.61% 2025-05-30
Bubs Australia 0.14 0.01 3.85% 3.85% 2025-05-30
Coles 21.60 0.06 0.28% 31.55% 2025-05-30
Domino's Pizza Enterprises 23.44 -0.64 -2.66% -39.45% 2025-05-30
Flight Centre Travel 13.29 -0.07 -0.52% -29.50% 2025-05-30
GrainCorp 7.68 0.18 2.40% -7.69% 2025-05-30
Gtn 0.61 0.01 1.67% 41.86% 2025-05-30
Amotiv 7.91 -0.06 -0.75% -25.73% 2025-05-30
Harvey Norman 5.24 -0.07 -1.32% 17.49% 2025-05-30
IDP Education 7.80 -0.05 -0.64% -51.10% 2025-05-30
Inghams 3.75 -0.04 -1.06% 5.93% 2025-05-30
Dyno Nobel 2.68 -0.01 -0.37% -9.46% 2025-05-30
JB Hi-Fi 107.81 -0.59 -0.54% 85.15% 2025-05-30
Lovisa Holdings 29.35 0.07 0.24% -13.45% 2025-05-30
Metcash 3.38 -0.01 -0.30% -8.40% 2025-05-30
Nick Scali 19.12 0.05 0.26% 37.55% 2025-05-30
Nufarm 2.38 0.04 1.71% -46.76% 2025-05-30
Orica 18.79 -0.03 -0.16% 2.57% 2025-05-30
Super Retail 14.32 0.10 0.70% 9.40% 2025-05-30
Treasury Wine Estates 8.44 0.33 4.07% -25.51% 2025-05-30
Wesfarmers 83.02 0.02 0.02% 27.94% 2025-05-30
Woolworths 31.85 0.22 0.70% 0.79% 2025-05-30

Preço Dia Ano Data
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30