Blackmores - Preço Das Ações


Preço Chg Dia Ano Data
a2 Milk Company 7.73 0.17 2.25% 12.85% 2025-07-18
ARB 34.46 0.26 0.76% -14.55% 2025-07-18
Austal 6.03 -0.03 -0.50% 134.63% 2025-07-18
Baby Bunting 1.80 -0.03 -1.64% 29.03% 2025-07-18
Breville 31.04 0.64 2.11% 16.17% 2025-07-18
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-18
Coles 20.59 0.14 0.68% 16.79% 2025-07-18
Domino's Pizza Enterprises 18.27 -0.03 -0.16% -45.83% 2025-07-18
Flight Centre Travel 13.38 0.20 1.52% -40.95% 2025-07-18
GrainCorp 7.39 -0.03 -0.40% -14.37% 2025-07-18
Gtn 0.59 0 0% 37.21% 2025-07-18
Amotiv 8.80 -0.01 -0.11% -17.37% 2025-07-18
Harvey Norman 5.65 0.03 0.53% 26.40% 2025-07-18
IDP Education 3.78 0.05 1.34% -73.21% 2025-07-18
Inghams 3.61 0.04 1.12% -0.28% 2025-07-18
Dyno Nobel 2.89 0.03 1.05% 1.76% 2025-07-18
JB Hi-Fi 107.50 -0.50 -0.46% 65.13% 2025-07-18
Lovisa Holdings 33.87 1.12 3.42% 0.06% 2025-07-18
Metcash 3.95 0.02 0.51% 10.96% 2025-07-18
Nick Scali 19.35 0.57 3.04% 33.72% 2025-07-18
Nufarm 2.45 0.08 3.38% -46.62% 2025-07-18
Orica 20.98 0.11 0.53% 19.20% 2025-07-18
Super Retail 15.07 -0.01 -0.07% 3.79% 2025-07-18
Treasury Wine Estates 8.14 0.09 1.12% -32.95% 2025-07-18
Wesfarmers 84.57 1.17 1.40% 20.25% 2025-07-18
Woolworths 31.51 0.52 1.68% -10.13% 2025-07-18

Preço Dia Ano Data
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18