Blackmores - Preço Das Ações



Preço Chg Dia Ano Data
a2 Milk Company 8.14 0.04 0.49% 41.81% 2025-04-16
ARB 29.41 -0.56 -1.87% -23.09% 2025-04-16
Austal 4.91 0.06 1.24% 111.64% 2025-04-16
Baby Bunting 1.48 0 0% -15.91% 2025-04-16
Breville 26.72 -0.48 -1.76% 4.17% 2025-04-16
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-04-16
Coles 21.11 0.22 1.05% 31.53% 2025-04-16
Domino's Pizza Enterprises 26.35 -0.28 -1.05% -30.44% 2025-04-16
Flight Centre Travel 12.10 -0.29 -2.34% -42.55% 2025-04-16
GrainCorp 6.53 0 0% -22.08% 2025-04-16
Gtn 0.61 -0.03 -3.97% 34.44% 2025-04-16
Amotiv 7.39 -0.02 -0.27% -31.06% 2025-04-16
Harvey Norman 5.00 0.02 0.40% 8.93% 2025-04-16
IDP Education 8.62 -0.22 -2.49% -46.95% 2025-04-16
Inghams 3.28 -0.01 -0.30% -6.82% 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2025-04-16
JB Hi-Fi 97.58 0.28 0.29% 58.80% 2025-04-16
Lovisa Holdings 23.82 -0.60 -2.46% -23.16% 2025-04-16
Metcash 3.16 0 0% -18.97% 2025-04-16
Nick Scali 16.88 0.08 0.48% 19.38% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 2025-04-16
Super Retail 12.45 -0.27 -2.12% -15.76% 2025-04-16
Treasury Wine Estates 8.38 0.08 0.96% -29.99% 2025-04-16
Wesfarmers 74.30 0.09 0.12% 13.31% 2025-04-16
Woolworths 31.23 0.34 1.10% -1.79% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16