Blackmores - Preço Das Ações



Preço Chg Dia Ano Data
a2 Milk Company 8.12 0.07 0.81% 36.62% 2025-03-10
ARB 33.80 -0.22 -0.65% -17.14% 2025-03-10
Austal 4.47 0.07 1.59% 107.91% 2025-03-10
Baby Bunting 1.87 0.01 0.54% 12.31% 2025-03-10
Breville 32.25 -0.41 -1.24% 17.08% 2025-03-10
Bubs Australia 0.13 -0.01 -3.85% 4.17% 2025-03-10
Coles 18.93 0.11 0.56% 12.99% 2025-03-10
Domino's Pizza Enterprises 26.87 0.11 0.41% -40.01% 2025-03-10
Flight Centre Travel 14.84 -0.26 -1.72% -31.01% 2025-03-10
GrainCorp 7.01 0.05 0.72% -11.38% 2025-03-10
Gtn 0.57 0.02 3.64% 26.67% 2025-03-10
Amotiv 9.43 -0.05 -0.53% -15.95% 2025-03-10
Harvey Norman 5.14 0.04 0.69% 7.88% 2025-03-10
IDP Education 9.08 -0.15 -1.57% -51.81% 2025-03-10
Inghams 3.40 0.01 0.15% -7.49% 2025-03-10
Incitec Pivot 2.72 0.01 0.37% 1.49% 2025-03-10
JB Hi-Fi 91.15 0.50 0.55% 55.79% 2025-03-10
Lovisa Holdings 25.24 -0.26 -1.00% -19.71% 2025-03-10
Metcash 3.12 0.02 0.65% -18.11% 2025-03-10
Nick Scali 16.13 0.11 0.69% 14.24% 2025-03-10
Nufarm 3.85 0.08 2.12% -31.37% 2025-03-10
Orica 17.32 0.29 1.67% 2.52% 2025-03-10
Super Retail 13.30 -0.47 -3.41% -9.77% 2025-03-10
Treasury Wine Estates 10.20 0.05 0.44% -16.98% 2025-03-10
Wesfarmers 72.00 0.13 0.18% 8.98% 2025-03-10
Woolworths 28.69 0.03 0.10% -12.40% 2025-03-10

Preço Dia Ano Data
Australia All Ordinaries 8197 18.30 0.22% 2.93% 2025-03-10