Blackmores - Preço Das Ações


Preço Chg Dia Ano Data
a2 Milk Company 8.01 -0.11 -1.29% 19.30% 2025-07-07
ARB 34.13 -0.24 -0.70% -11.33% 2025-07-07
Austal 5.91 0.02 0.34% 137.35% 2025-07-07
Baby Bunting 1.81 -0.02 -1.09% 27.92% 2025-07-07
Breville 29.88 -0.23 -0.75% 10.48% 2025-07-07
Bubs Australia 0.18 -0.003 -1.62% 40.00% 2025-07-07
Coles 21.03 0.12 0.55% 23.46% 2025-07-07
Domino's Pizza Enterprises 17.80 0.06 0.34% -48.95% 2025-07-07
Flight Centre Travel 13.36 0.20 1.48% -37.48% 2025-07-07
GrainCorp 7.65 -0.04 -0.52% -11.56% 2025-07-07
Gtn 0.65 0.03 4.03% 50.00% 2025-07-07
Amotiv 8.51 -0.11 -1.28% -15.83% 2025-07-07
Harvey Norman 5.43 0.01 0.09% 26.75% 2025-07-07
IDP Education 4.11 -0.03 -0.61% -71.25% 2025-07-07
Inghams 3.56 0.02 0.56% -2.73% 2025-07-07
Dyno Nobel 2.77 0.01 0.36% -3.15% 2025-07-07
JB Hi-Fi 109.91 -0.11 -0.10% 74.29% 2025-07-07
Lovisa Holdings 30.26 -0.43 -1.40% -5.44% 2025-07-07
Metcash 4.10 0.03 0.74% 11.41% 2025-07-07
Nick Scali 18.17 -0.04 -0.19% 36.78% 2025-07-07
Nufarm 2.48 0.01 0.20% -45.48% 2025-07-07
Orica 19.65 -0.05 -0.23% 13.10% 2025-07-07
Super Retail 14.79 0.04 0.27% 6.86% 2025-07-07
Treasury Wine Estates 8.17 0.06 0.74% -33.03% 2025-07-07
Wesfarmers 82.97 -1.40 -1.66% 25.41% 2025-07-07
Woolworths 31.43 0.05 0.16% -6.85% 2025-07-07

Preço Dia Ano Data
Australia All Ordinaries 8817 -25.00 -0.28% 10.04% 2025-07-07