Blackmores - Preço Das Ações


Preço Chg Dia Ano Data
a2 Milk Company 7.61 -0.30 -3.79% 11.75% 2025-07-08
ARB 33.86 -0.32 -0.94% -11.87% 2025-07-08
Austal 5.73 -0.15 -2.55% 130.12% 2025-07-08
Baby Bunting 1.85 0.04 2.21% 31.67% 2025-07-08
Breville 29.75 -0.13 -0.44% 10.19% 2025-07-08
Bubs Australia 0.19 0.01 2.78% 42.31% 2025-07-08
Coles 20.74 -0.29 -1.38% 21.29% 2025-07-08
Domino's Pizza Enterprises 18.45 0.43 2.39% -49.29% 2025-07-08
Flight Centre Travel 13.27 -0.08 -0.60% -37.82% 2025-07-08
GrainCorp 7.56 -0.11 -1.43% -13.00% 2025-07-08
Gtn 0.63 -0.01 -1.56% 50.00% 2025-07-08
Amotiv 8.55 0.05 0.59% -15.35% 2025-07-08
Harvey Norman 5.37 -0.04 -0.74% 24.59% 2025-07-08
IDP Education 3.92 -0.15 -3.69% -73.17% 2025-07-08
Inghams 3.54 -0.01 -0.28% -2.75% 2025-07-08
Dyno Nobel 2.76 -0.01 -0.36% -4.83% 2025-07-08
JB Hi-Fi 109.67 -0.03 -0.03% 74.13% 2025-07-08
Lovisa Holdings 30.74 0.16 0.52% -4.50% 2025-07-08
Metcash 4.07 -0.07 -1.69% 9.70% 2025-07-08
Nick Scali 18.09 -0.08 -0.44% 37.25% 2025-07-08
Nufarm 2.43 -0.03 -1.22% -46.59% 2025-07-08
Orica 19.82 0.10 0.51% 12.36% 2025-07-08
Super Retail 14.77 -0.01 -0.07% 7.03% 2025-07-08
Treasury Wine Estates 8.07 -0.09 -1.10% -32.53% 2025-07-08
Wesfarmers 83.49 0.44 0.53% 25.45% 2025-07-08
Woolworths 31.02 -0.42 -1.34% -8.60% 2025-07-08

Preço Dia Ano Data
Australia All Ordinaries 8829 -10.30 -0.12% 9.33% 2025-07-08