BIFIDR - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IDRJPY	0.0074		0.00001	0.14%	-8.16%	2021-01-21
IDRCNY	0.0005		-0.0000002	-0.04%	-8.95%	2021-01-20
IDRCHF	0.0001		0.00000004	0.07%	-10.58%	2021-01-21
IDRCAD	0.0001		0.00000005	0.05%	-5.93%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
BIFJPY	0.0535		-0.00001	-0.01%	-8.87%	2021-01-21
BIFCNY	0.0033		-0.0000005	-0.01%	-9.69%	2021-01-21
BIFCHF	0.0005		-0.0000004	-0.08%	-11.30%	2021-01-21
BIFCAD	0.0007		-0.000001	-0.10%	-7.24%	2021-01-21
BIFBRL	0.0027		-0.00003	-1.25%	21.37%	2021-01-20
BIFIDR	7.2509		-0.0168	-0.23%	-0.77%	2021-01-20
BIFAUD	0.0007		-0.000001	-0.18%	-14.98%	2021-01-21
BIFEUR	0.0004		-0.000001	-0.14%	-11.65%	2021-01-21
BIFGBP	0.0004		-0.0000003	-0.09%	-7.21%	2021-01-21
BIFNZD	0.0007		-0.000002	-0.24%	-11.62%	2021-01-21
BIFUSD	0.0005		-0.00000004	-0.01%	-3.40%	2021-01-21
IDRAUD	0.0001		-0.00000003	-0.03%	-14.14%	2021-01-21
IDREUR	0.0001		0.000000004	0.01%	-10.91%	2021-01-21
IDRGBP	0.0001		0.00000003	0.06%	-7.04%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.09%	-10.80%	2021-01-21
IDRUSD	0.0001		0.0000001	0.14%	-2.50%	2021-01-21

	Atual	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72077	0.0016	0.22%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.45979	0.0017	-0.03%
USDCHF	0.88874	0.0004	-0.04%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5563	0.0274	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.321	0.1544	-0.17%
BTCUSD	34,743.12	754	-2.12%
[+]

	Atual	Chg	%Chg
Dow Jones	31,239	291	0.94%
S&P 500	3,862.19	10	0.27%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,765	242	0.85%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.56	0.65	0.03%
Silver	25.895	0.09	0.34%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.75	0.13%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]