BGNBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BGNJPY 84.5789 -1.5190 -1.76% 9.18% 2024-05-01
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
BGNCHF 0.49907 -0.00291 -0.58% -1.12% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
BGNCAD 0.74903 -0.00301 -0.40% -1.84% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
BGNBRL 2.83341 -0.00172 -0.06% 0.79% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BGNAUD 0.83711 -0.00595 -0.71% -1.50% 2024-05-01
BGNBND 0.74746 0.00421 0.57% -0.72% 2024-05-01
BGNEUR 0.50907 -0.00270 -0.53% -0.85% 2024-05-01
BGNGBP 0.43554 -0.00153 -0.35% -3.41% 2024-05-01
BGNNZD 0.92053 -0.00820 -0.88% 0.75% 2024-05-01
BGNUSD 0.54542 -0.00043 -0.08% -3.20% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
BGNRUB 50.7923 -0.1739 -0.34% 13.10% 2024-04-30