Preço Dia Ano Data
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
CARA Cara Therapeutics 0.91 0.03 3.34% -82.88% 2024-03-18
CBI Clal Biotechnology 42.90 -1.20 -2.72% -25.39% 2024-03-18
CGEN Compugen 991.80 -24.20 -2.38% 284.12% 2024-03-18
CIPLA Cipla 1,445.85 -42.60 -2.86% 66.82% 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 2024-03-19
CYTK Cytokinetics 63.75 -1.44 -2.21% 81.11% 2024-03-18
ENTA Enanta Pharmaceuticals 13.51 -0.70 -4.93% -67.63% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GRFS Grifols 6.05 -0.08 -1.31% -9.16% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
MNKD MannKind 4.62 0.15 3.36% 13.51% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRAN Alterity Therapeutics Limited 1.80 0.04 2.27% -34.07% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18