Preço Dia Ano
Aaron's 36.13 -0.24 -0.66% -20.59%
American Eagle Outfitters 34.21 -0.55 -1.58% 175.44%
Ally Financial 53.83 0.42 0.79% 156.58%
Bed Bath & Beyond Inc. 29.46 -0.70 -2.32% 205.60%
Best Buy 113.26 -0.77 -0.68% 35.69%
Big Lots 64.97 -1.23 -1.86% 85.68%
Credit Acceptance 427.36 7.70 1.83% -2.91%
Conn's 27.70 -0.10 -0.36% 198.49%
Consumer Portfolio Services 4.64 -0.02 -0.43% 70.59%
Carters 107.70 2.45 2.33% 24.81%
Americas Car Mart 146.75 -0.11 -0.07% 58.65%
Dollar General 212.12 2.57 1.23% 11.13%
Dollar Tree 100.68 0.48 0.48% 10.48%
Enova International 36.33 1.28 3.65% 123.98%
Ethan Allen 29.61 -0.16 -0.54% 134.63%
Express 4.71 -0.39 -7.65% 145.31%
FirstCash 84.62 0.92 1.10% 19.94%
Five Below 186.83 -3.09 -1.63% 65.38%
Gap 32.35 -0.09 -0.28% 184.27%
Haverty Furniture Companies 46.46 -1.80 -3.73% 165.49%
Kirkland's 23.43 0.18 0.77% 1,270.18%
LEONS FURNITURE 22.62 -0.59 -2.54% 29.41%
La-Z-Boy 42.28 -0.21 -0.49% 44.40%
Macy's 18.44 -0.35 -1.86% 141.36%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Rent-A-Center 62.00 -0.21 -0.34% 133.79%
Restoration Hardware 662.35 -12.96 -1.92% 159.85%
Regional Management 49.15 0.48 0.99% 151.92%
Sally Beauty 19.91 -0.74 -3.58% 48.97%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
Scotts Miracle-Gro 189.94 -3.65 -1.89% 42.37%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 43.55 0.28 0.65% 190.53%
Tempur Sealy International 38.54 -0.28 -0.72% -46.01%
Tractor Supply 179.68 -3.47 -1.89% 45.09%
Urban Outfitters 38.08 -0.46 -1.19% 107.52%
World Acceptance 162.72 3.63 2.28% 131.07%
Williams Sonoma 161.50 -3.74 -2.26% 89.38%
Sleep Country Canada Holdings Inc 29.55 0.12 0.41% 86.67%

Preço Dia Ano
US400 2724 -2.33 -0.09% 49.39%