Aaron's - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.64 0.48 0.34% 2.54% 2025-07-29
Advtech 3,192.00 61.00 1.95% 6.79% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
American Eagle Outfitters 11.76 -0.27 -2.28% -47.31% 2025-07-29
Ally Financial 38.52 -0.30 -0.77% -12.77% 2025-07-29
Best Buy 67.05 -0.74 -1.09% -21.43% 2025-07-29
Credit Acceptance 518.00 2.67 0.52% -10.83% 2025-07-29
Curro Holdings 860.00 -7.00 -0.81% -28.63% 2025-07-29
Carters 25.67 -0.87 -3.26% -57.66% 2025-07-29
CVC Brasil Operadora e Agencia de Viagens 2.35 0.01 0.43% 31.28% 2025-07-29
Dollar General 106.43 0.62 0.59% -9.32% 2025-07-29
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Enova International 105.01 0.39 0.37% 27.59% 2025-07-29
Ethan Allen 29.31 -0.50 -1.68% -4.84% 2025-07-29
FirstCash 122.90 2.82 2.35% 9.82% 2025-07-29
Five Below 140.94 -1.51 -1.06% 95.97% 2025-07-29
Gap 20.18 -0.22 -1.08% -9.28% 2025-07-29
Leons Furniture 27.89 -0.04 -0.14% 2.76% 2025-07-29
Light & Wonder 98.00 -0.75 -0.76% -38.97% 2025-07-29
La-Z-Boy 37.23 -0.99 -2.59% -15.02% 2025-07-29
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
OneMain Holdings 58.51 -0.68 -1.15% 11.92% 2025-07-29
Propel Funeral Partners 4.78 -0.04 -0.83% -18.71% 2025-07-29
Upbound Group 24.94 -0.21 -0.82% -32.44% 2025-07-29
Restoration Hardware 212.02 -6.16 -2.82% -26.84% 2025-07-29
Sally Beauty 10.21 -0.16 -1.50% -8.23% 2025-07-29
Shine Justice 0.65 0.01 1.56% -6.47% 2025-07-29
Scotts Miracle-Gro 67.01 -2.15 -3.11% -4.84% 2025-07-29
Spur Corporation 3,395.00 -15.00 -0.44% -3.00% 2025-07-29
The Lottery Corporation 5.36 -0.02 -0.37% 8.94% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Somnigroup International 74.46 -0.32 -0.43% 42.92% 2025-07-29
Tractor Supply 58.29 0.18 0.31% 11.08% 2025-07-29
Urban Outfitters 76.52 -1.20 -1.54% 63.75% 2025-07-29
Viva Leisure 1.26 0 0% -3.82% 2025-07-29
Williams Sonoma 186.49 -1.74 -0.92% 21.29% 2025-07-29

Preço Dia Ano Data
US400 3207 -4.19 -0.13% 4.11% 2025-07-29