Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Aaron's - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
1620
Cteh
0.07
0
0%
-58.13%
2024-04-23
7037
teno Holdings
443.00
-2.00
-0.45%
-40.85%
2024-04-24
ABNB
Airbnb
160.95
4.49
2.87%
38.61%
2024-04-23
ADH
Advtech
2,838.00
37.00
1.32%
58.81%
2024-04-24
ADNH
Abu Dhabi National Hotels
0.63
0
0%
-86.00%
2024-04-23
AEO
American Eagle Outfitters
23.14
0.62
2.75%
68.54%
2024-04-23
ALLY
Ally Financial
39.71
-0.03
-0.08%
52.09%
2024-04-23
BBY
Best Buy
75.05
-0.10
-0.13%
2.04%
2024-04-23
BIG
Big Lots
3.48
-0.30
-7.82%
-66.26%
2024-04-17
CACC
Credit Acceptance
521.79
2.61
0.50%
5.62%
2024-04-23
COH
Curro Holdings
1,061.00
6.00
0.57%
36.90%
2024-04-24
CRI
Carters
73.86
1.85
2.57%
1.97%
2024-04-23
CVCB3
CVC Brasil Operadora e Agencia de Viagens
2.08
-0.05
-2.35%
-28.52%
2024-04-23
DG
Dollar General
142.57
-0.13
-0.09%
-35.91%
2024-04-23
DLTR
Dollar Tree
122.49
0.90
0.74%
-20.18%
2024-04-23
ENN
Elanor Investors
1.20
-0.01
-0.83%
-26.61%
2024-04-24
ENVA
Enova International
64.32
3.09
5.05%
32.35%
2024-04-23
ETH
Ethan Allen
34.05
2.04
6.37%
28.06%
2024-04-23
FCFS
FirstCash
132.51
1.92
1.47%
37.26%
2024-04-23
FIVE
Five Below
147.85
-0.77
-0.52%
-26.96%
2024-04-23
GPS
Gap
20.91
0.11
0.50%
107.65%
2024-04-23
LNF
Leons Furniture
20.84
0.49
2.41%
13.32%
2024-04-23
LNW
Light & Wonder
146.32
5.17
3.66%
60.79%
2024-04-24
LZB
La-Z-Boy
34.39
0.71
2.11%
21.18%
2024-04-23
M
Macy's
19.01
0.17
0.88%
11.43%
2024-04-23
OMF
OneMain Holdings
50.42
1.26
2.56%
30.59%
2024-04-23
PFP
Propel Funeral Partners
5.41
-0.02
-0.37%
24.37%
2024-04-24
RCII
Upbound Group
31.51
0.47
1.51%
34.66%
2024-04-23
RH
Restoration Hardware
248.56
3.36
1.37%
-1.13%
2024-04-23
SBH
Sally Beauty
11.10
0.37
3.45%
-23.92%
2024-04-23
SFG
Sphera Franchise Group
32.00
0.50
1.59%
87.13%
2024-04-22
SHJ
Shine Justice
0.70
0
0%
-6.67%
2024-04-24
SMG
Scotts Miracle-Gro
68.58
0.69
1.02%
-4.84%
2024-04-23
SUR
Spur Corporation
2,867.00
1.00
0.03%
20.97%
2024-04-24
TLC
The Lottery Corporation
4.90
-0.02
-0.41%
-3.16%
2024-04-24
TPR
Tapestry
39.88
-0.42
-1.04%
-4.88%
2024-04-23
TPX
Tempur Sealy International
50.31
1.18
2.40%
37.46%
2024-04-23
TSCO
Tractor Supply
255.81
2.74
1.08%
2.34%
2024-04-23
URBN
Urban Outfitters
39.37
0.81
2.10%
48.12%
2024-04-23
VVA
Viva Leisure
1.45
0.04
2.84%
18.85%
2024-04-24
WSM
Williams Sonoma
285.07
4.85
1.73%
136.81%
2024-04-23
ZZZ
Sleep Country Canada Holdings
28.45
0.48
1.72%
22.79%
2024-04-23
Preço
Dia
Ano
Data
MID
US400
2899
36.45
1.27%
16.00%
2024-04-23