Aaron's - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 500.00 -6.00 -1.19% 20.77% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Advtech 3,280.00 8.00 0.24% 9.52% 2025-07-09
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Curro Holdings 906.00 -2.00 -0.22% -23.54% 2025-07-09
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
CVC Brasil Operadora e Agencia de Viagens 2.44 -0.05 -2.01% 13.49% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
Ethan Allen 29.49 0.04 0.14% 11.07% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Leons Furniture 27.39 0.33 1.22% 18.98% 2025-07-08
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
La-Z-Boy 39.25 0.22 0.56% 4.97% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Propel Funeral Partners 4.62 0.08 1.76% -21.69% 2025-07-09
Upbound Group 26.20 0.54 2.10% -11.16% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
Shine Justice 0.66 -0.05 -7.04% -5.71% 2025-07-09
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Spur Corporation 3,421.00 12.00 0.35% 1.91% 2025-07-09
The Lottery Corporation 5.37 0.10 1.90% 8.70% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
Viva Leisure 1.33 -0.02 -1.12% -2.92% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08