NTT DATA - Preço Das Ações

Gráfico
Quotes

9613

1,513.00

Mudança Diária:

21.00 1.41%

Anual:

-3.69%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4689	Yahoo Japan	673.90		-8.40	-1.23%	46.50%	2021-01-21
4704	Trend Micro	5,700.00		70.00	1.24%	-1.89%	2021-01-21
4751	CyberAgent Inc	7,480.00		10.00	0.13%	94.29%	2021-01-21
4755	Rakuten	972.00		6.00	0.62%	5.54%	2021-01-21
6098	Recruit Holdings	4,705.00		139.00	3.04%	8.09%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
9432	Nippon Telegraph & Telephone	2,741.00		29.00	1.07%	-3.59%	2021-01-21
9433	KDDI	3,224.00		41.00	1.29%	-1.74%	2021-01-21
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,513.00		21.00	1.41%	-3.69%	2021-01-21
9984	Softbank	8,983.00		289.00	3.32%	83.93%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

9613:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21425	0.0027	0.23%
GBPUSD	1.37196	0.0048	0.35%
AUDUSD	0.77503	0.0012	-0.15%
NZDUSD	0.71859	0.0006	-0.08%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46716	0.0057	0.09%
USDCHF	0.88701	0.0021	-0.24%
USDCAD	1.26382	0.0013	0.11%
USDMXN	19.7335	0.1498	0.76%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3792	0.0875	1.65%
USDRUB	73.9091	0.3972	0.54%
DXY	90.232	0.2433	-0.27%
BTCUSD	31,311.75	4,185	-11.79%
[+]

	Atual	Chg	%Chg
Dow Jones	31,168	47	-0.15%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	28	-0.41%
DAX	13,899	22	-0.16%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,455	191	-0.84%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,910	105	-0.58%
[+]

	Atual	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	846.65	3.80	-0.45%
Microsoft	225.11	0.77	0.34%
Amazon	3,329.00	65.62	2.01%
Facebook	272.18	4.72	1.76%
Alibaba	259.97	5.46	-2.06%
Visa	205.74	0.27	-0.13%
JPMorgan Chase	134.80	1.14	-0.84%
Intel	59.11	0.45	0.77%
Johnson & Johnson	160.81	1.52	-0.94%
Procter & Gamble	130.61	1.30	-0.99%
Exxon Mobil	48.20	1.33	-2.69%
3M	170.92	0.70	0.41%
Goldman Sachs	290.75	0.35	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.9800	0.09	-0.16%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5473	0.00	0.22%
Heating oil	1.5965	0.00	-0.24%
Gold	1,863.91	7.00	-0.37%
Silver	25.740	0.07	-0.26%
Copper	3.6460	0.00	-0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	1.75	-0.13%
Wheat	660.5000	7.25	-1.09%
Coffee	126.05	0.85	0.68%
Cotton	82.44	0.85	1.04%
Orange Juice	117.30	1.00	-0.85%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.031	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]