9613 NTT DATA | Preço Das Ações

Name: 9613 NTT DATA | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,9613,NTT,DATA,Preço,Das,Ações,5/27/2020.

9613

1,230.00

Mudança Diária:

-37.00 -2.92%

Anual:

-6.68%

width

height

Preview

		Preço		Dia	Ano	Data
6701	NEC	4,885.00	-30.00	-0.61%	19.73%	2020-05-27
6702	Fujitsu	10,915.00	120.00	1.11%	42.87%	2020-05-27
9613	NTT DATA	1,230.00	-37.00	-2.92%	-6.68%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,102	107	0.43%
S&P 500	2,983	9	-0.29%
NASDAQ 100	9,237	153	-1.63%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,110	42	0.69%
DAX	11,603	98	0.85%
CAC 40	4,662	59	1.28%
FTSE MIB	17,856	4	-0.02%
IBEX 35	7,124	126	1.79%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,736	18	-0.65%
TSX	15,133	15	-0.10%
[+]

	Atual	Chg	%Chg
EURUSD	1.09991	0.0020	0.18%
GBPUSD	1.22315	0.0100	-0.81%
AUDUSD	0.65814	0.0066	-0.99%
NZDUSD	0.61636	0.0036	-0.58%
USDJPY	107.73	0.2340	0.22%
USDCNY	7.19000	0.0445	0.62%
USDCHF	0.96885	0.0033	0.34%
USDCAD	1.38064	0.0021	0.15%
USDMXN	22.4034	0.1863	0.84%
USDINR	75.8137	0.3820	0.51%
USDBRL	5.3224	0.0226	-0.42%
USDRUB	71.3313	0.5616	0.79%
DXY	99.075	0.1672	0.17%
BTCUSD	9,153.05	312	3.53%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8500	1.50	-4.37%
Brent	34.6800	1.49	-4.12%
Natural gas	1.7590	0.02	-0.85%
Gasoline	0.9931	0.04	-4.33%
Heating oil	0.9732	0.01	-1.39%
Gold	1,701.70	9.45	-0.55%
Silver	17.0740	0.04	-0.21%
Copper	2.3615	0.06	-2.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	0.25	-0.03%
Wheat	506.2500	1.00	-0.20%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.019	-0.02%
UK	0.19	0.021	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.41	0.014	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.19	0.001	0.00%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.44	0.027	0.03%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.090	0.08%
Italy	1.49	0.065	-0.07%
[+]