Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
NTT DATA - Preço Das Ações
Gráfico
Quotes
9613
1,513.00
Mudança Diária:
21.00
1.41%
Anual:
-3.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2413
M3 Inc
10,095.00
-25.00
-0.25%
209.66%
2021-01-21
4689
Yahoo Japan
673.90
-8.40
-1.23%
46.50%
2021-01-21
4704
Trend Micro
5,700.00
70.00
1.24%
-1.89%
2021-01-21
4751
CyberAgent Inc
7,480.00
10.00
0.13%
94.29%
2021-01-21
4755
Rakuten
972.00
6.00
0.62%
5.54%
2021-01-21
6098
Recruit Holdings
4,705.00
139.00
3.04%
8.09%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
9432
Nippon Telegraph & Telephone
2,741.00
29.00
1.07%
-3.59%
2021-01-21
9433
KDDI
3,224.00
41.00
1.29%
-1.74%
2021-01-21
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
9613
NTT DATA
1,513.00
21.00
1.41%
-3.69%
2021-01-21
9984
Softbank
8,983.00
289.00
3.32%
83.93%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
9613:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21425
0.0027
0.23%
GBPUSD
1.37196
0.0048
0.35%
AUDUSD
0.77503
0.0012
-0.15%
NZDUSD
0.71859
0.0006
-0.08%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46716
0.0057
0.09%
USDCHF
0.88701
0.0021
-0.24%
USDCAD
1.26382
0.0013
0.11%
USDMXN
19.7335
0.1498
0.76%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3792
0.0875
1.65%
USDRUB
73.9091
0.3972
0.54%
DXY
90.232
0.2433
-0.27%
BTCUSD
31,311.75
4,185
-11.79%
[+]
Atual
Chg
%Chg
Dow Jones
31,168
47
-0.15%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
28
-0.41%
DAX
13,899
22
-0.16%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,455
191
-0.84%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,910
105
-0.58%
[+]
Atual
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
846.65
3.80
-0.45%
Microsoft
225.11
0.77
0.34%
Amazon
3,329.00
65.62
2.01%
Facebook
272.18
4.72
1.76%
Alibaba
259.97
5.46
-2.06%
Visa
205.74
0.27
-0.13%
JPMorgan Chase
134.80
1.14
-0.84%
Intel
59.11
0.45
0.77%
Johnson & Johnson
160.81
1.52
-0.94%
Procter & Gamble
130.61
1.30
-0.99%
Exxon Mobil
48.20
1.33
-2.69%
3M
170.92
0.70
0.41%
Goldman Sachs
290.75
0.35
0.12%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.9800
0.09
-0.16%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5965
0.00
-0.24%
Gold
1,863.91
7.00
-0.37%
Silver
25.740
0.07
-0.26%
Copper
3.6460
0.00
-0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
660.5000
7.25
-1.09%
Coffee
126.05
0.85
0.68%
Cotton
82.44
0.85
1.04%
Orange Juice
117.30
1.00
-0.85%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.031
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]