6976

5,960.00

Mudança Diária:

-1.81%

Anual:

72.75%

Preço Dia Ano
Kuraray 1,115.00 9.00 0.81% -15.59%
Asahi Kasei 1,187.50 43.00 3.76% 5.18%
Sumco 2,522.00 76.00 3.11% 37.97%
Sumitomo Chemical 494.00 21.00 4.44% 3.56%
Nissan Chemical 6,080.00 150.00 2.53% 34.36%
Tokuyama 2,596.00 47.00 1.84% -2.33%
Shin-etsu Chemical 19,470.00 150.00 0.78% 57.08%
Mitsui Chemicals 3,020.00 34.00 1.14% 23.06%
Mitsubishi Chem 742.10 22.10 3.07% -6.90%
Ube Industries 1,982.00 45.00 2.32% -11.68%
Nippon Electric Glass 2,250.00 -4.00 -0.18% 1.31%
NGK Insulators 1,752.00 4.00 0.23% -7.89%
Minebea 2,319.00 -2.00 -0.09% 1.49%
TDK 17,720.00 0 0% 42.56%
Alps Electric 1,483.00 29.00 1.99% -36.71%
Advantest 9,120.00 0 0% 50.50%
Kyocera 6,896.00 32.00 0.47% -9.41%
Taiyo Yuden 5,960.00 -110.00 -1.81% 72.75%
Nitto Denko 9,390.00 20.00 0.21% 53.43%
Dainippon Screen 8,430.00 10.00 0.12% 9.48%
Tokyo Electron 43,780.00 270.00 0.62% 78.77%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%