Taiyo Yuden - Preço Das Ações

Gráfico
Quotes

6976

5,960.00

Mudança Diária:

-110.00 -1.81%

Anual:

72.75%

Ok

width

height

		Preço			Dia	Ano	Data
3405	Kuraray	1,115.00		9.00	0.81%	-15.59%	2021-01-25
3407	Asahi Kasei	1,187.50		43.00	3.76%	5.18%	2021-01-25
3436	Sumco	2,522.00		76.00	3.11%	37.97%	2021-01-25
4005	Sumitomo Chemical	494.00		21.00	4.44%	3.56%	2021-01-25
4021	Nissan Chemical	6,080.00		150.00	2.53%	34.36%	2021-01-25
4043	Tokuyama	2,596.00		47.00	1.84%	-2.33%	2021-01-25
4063	Shin-etsu Chemical	19,470.00		150.00	0.78%	57.08%	2021-01-25
4183	Mitsui Chemicals	3,020.00		34.00	1.14%	23.06%	2021-01-25
4188	Mitsubishi Chem	742.10		22.10	3.07%	-6.90%	2021-01-25
4208	Ube Industries	1,982.00		45.00	2.32%	-11.68%	2021-01-25
5214	Nippon Electric Glass	2,250.00		-4.00	-0.18%	1.31%	2021-01-25
5333	NGK Insulators	1,752.00		4.00	0.23%	-7.89%	2021-01-25
6479	Minebea	2,319.00		-2.00	-0.09%	1.49%	2021-01-25
6762	TDK	17,720.00		0	0%	42.56%	2021-01-25
6770	Alps Electric	1,483.00		29.00	1.99%	-36.71%	2021-01-25
6857	Advantest	9,120.00		0	0%	50.50%	2021-01-25
6971	Kyocera	6,896.00		32.00	0.47%	-9.41%	2021-01-25
6976	Taiyo Yuden	5,960.00		-110.00	-1.81%	72.75%	2021-01-25
6988	Nitto Denko	9,390.00		20.00	0.21%	53.43%	2021-01-25
7735	Dainippon Screen	8,430.00		10.00	0.12%	9.48%	2021-01-25
8035	Tokyo Electron	43,780.00		270.00	0.62%	78.77%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

6976:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21399	0.0031	-0.26%
GBPUSD	1.36673	0.0014	-0.10%
AUDUSD	0.77069	0.0005	-0.06%
NZDUSD	0.71909	0.0011	0.15%
USDJPY	103.77	0.0150	0.01%
USDCNY	6.48654	0.0104	-0.16%
USDCHF	0.88808	0.0031	0.35%
USDCAD	1.27446	0.0013	0.10%
USDMXN	20.0824	0.1126	0.56%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3951	0.1131	0.15%
DXY	90.378	0.1404	0.16%
BTCUSD	33,722.30	1,605	5.00%
[+]

	Atual	Chg	%Chg
Dow Jones	30,884	113	-0.36%
S&P 500	3,842.40	1	0.03%
NASDAQ 100	13,427	61	0.46%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,653	43	-0.64%
DAX	13,671	203	-1.47%
CAC 40	5,480	79	-1.43%
FTSE MIB	21,764	324	-1.47%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,860	14	0.08%
[+]

	Atual	Chg	%Chg
Apple	142.37	3.32	2.39%
Tesla	870.71	24.07	2.84%
Microsoft	228.58	2.63	1.16%
Amazon	3,297.13	5.74	0.17%
Facebook	276.73	2.29	0.83%
Alibaba	260.49	1.90	0.73%
Visa	200.81	1.21	-0.60%
JPMorgan Chase	132.07	1.71	-1.28%
Intel	55.17	1.49	-2.63%
Johnson & Johnson	165.63	2.08	1.27%
Procter & Gamble	132.05	2.07	1.59%
Exxon Mobil	46.29	1.13	-2.38%
3M	171.25	2.21	1.31%
Goldman Sachs	282.15	7.08	-2.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6300	0.37	0.71%
Brent	55.7400	0.33	0.60%
Natural gas	2.5960	0.15	6.17%
Gasoline	1.5591	0.01	0.67%
Heating oil	1.5925	0.02	1.05%
Gold	1,855.32	2.77	0.15%
Silver	25.360	0.04	-0.16%
Copper	3.6360	0.01	0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Atual	Chg	%Chg
US	1.03	0.056	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]