Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hang Seng Bank - Preço Das Ações
Gráfico
Quotes
11
143.90
Mudança Diária:
-2.60
-1.77%
Anual:
-13.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
11
Hang Seng Bank
143.90
-2.60
-1.77%
-13.37%
2021-01-22
1398
ICBC HK
5.04
-0.15
-2.89%
-10.64%
2021-01-22
23
Bank Of East Asia
16.84
0.06
0.36%
-4.32%
2021-01-22
2388
BOC Hong Kong
24.30
-0.30
-1.22%
-11.48%
2021-01-22
267
CITIC
6.14
-0.21
-3.31%
-36.37%
2021-01-22
2881
Fubon Financial
46.25
0.05
0.11%
2.78%
2021-01-22
2882
Cathay Financial
40.55
-0.10
-0.25%
-0.12%
2021-01-22
2884
E Sun Financial Hldg
24.30
-0.20
-0.82%
-13.52%
2021-01-22
2886
Mega Financial
28.60
-0.10
-0.35%
-8.33%
2021-01-22
2891
Ctbc Financial Hold
19.20
-0.05
-0.26%
-12.73%
2021-01-22
2892
First Finan Hldg
20.40
-0.10
-0.49%
-13.19%
2021-01-22
3328
Bank of Communications
4.37
-0.11
-2.46%
-17.08%
2021-01-22
388
Hong Kong Exchanges
510.50
-4.50
-0.87%
89.50%
2021-01-22
3988
Bank Of China HK
2.71
-0.07
-2.52%
-15.31%
2021-01-22
5
HSBC Holdings
43.20
-1.15
-2.59%
-26.72%
2021-01-22
5871
Chailease Holding
168.00
1.50
0.90%
30.74%
2021-01-22
939
China Construction Bank
6.06
-0.15
-2.42%
-5.75%
2021-01-22
ANZ
ANZ Banking
24.64
-0.10
-0.40%
-4.31%
2021-01-22
CBA
Commonwealth Bank
85.09
-0.23
-0.27%
0.67%
2021-01-22
CYB
Virgin Money UK
2.40
0.03
1.27%
-25.47%
2021-01-22
D05
Dbs Group Holdings
26.17
-0.28
-1.06%
-0.30%
2021-01-22
NAB
National Australia Bank
24.12
-0.18
-0.74%
-6.11%
2021-01-22
O39
Oversea-chinese
10.62
-0.12
-1.12%
-4.41%
2021-01-22
S68
SGX
10.09
-0.15
-1.46%
14.40%
2021-01-22
U11
United Overseas Bank
23.70
-0.26
-1.09%
-10.13%
2021-01-22
WBC
Westpac Banking
21.78
-0.04
-0.18%
-13.16%
2021-01-22
Preço
Dia
Ano
Data
HSI
Hang Seng
29447
-479.91
-1.60%
5.51%
2021-01-22
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]