MarketAxess - Preço Das Ações

Preço das Ações
200.36
Mudança Diária
-3.63 -1.78%
Mensal
-7.48%
Anual
-36.85%
Q2 Previsão
215.06
Preço Chg Dia Ano Data
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AMG Affiliated Managers 156.10 -2.82 -1.77% 7.56% 2024-04-30
AMP Ameriprise Financial 411.96 -3.73 -0.90% 36.15% 2024-04-30
APAM Artisan Partners Asset Management 40.93 -0.82 -1.96% 18.43% 2024-04-30
APO Apollo Global Management 108.38 -2.53 -2.28% 70.09% 2024-04-30
BEN Franklin Resources 22.85 -0.48 -2.06% -12.55% 2024-04-30
BGCP BGC Partners 7.83 -0.34 -4.16% 78.36% 2024-04-30
BK Bank Of New York Mellon 56.49 -0.83 -1.44% 34.05% 2024-04-30
BLK BlackRock 755.25 -5.27 -0.69% 13.92% 2024-04-30
BX Blackstone 116.64 -3.93 -3.26% 31.43% 2024-04-30
CBOE CBOE 181.15 0.16 0.09% 30.96% 2024-04-30
CG Carlyle 44.81 -1.50 -3.24% 47.11% 2024-04-30
CME CME 209.74 0.16 0.08% 12.38% 2024-04-30
DB1 Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
ENV Envestnet 62.07 -0.72 -1.15% -0.64% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
IBKR Interactive Brokers 115.15 -1.58 -1.35% 49.20% 2024-04-30
ICE Intercontinental Exchange 128.76 -2.05 -1.56% 18.54% 2024-04-30
IVZ Invesco 14.18 -0.24 -1.63% -15.49% 2024-04-30
KKR KKR 93.07 -2.21 -2.32% 74.78% 2024-04-30
LPLA LPL Financial 269.31 -4.60 -1.68% 27.38% 2024-04-30
LSE London Stock Exchange 8,846.00 56.00 0.64% 5.69% 2024-04-30
MKTX MarketAxess 200.36 -3.63 -1.78% -36.85% 2024-04-30
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
NDAQ NASDAQ 59.86 -0.23 -0.38% 8.73% 2024-04-30
NTRS Northern 82.40 -1.12 -1.34% 6.97% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
RJF Raymond James Financial 122.00 -1.24 -1.00% 35.92% 2024-04-30
SCHW Charles Schwab 73.94 -0.72 -0.96% 42.71% 2024-04-30
SEIC SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
SF Stifel Financial 79.92 -0.87 -1.08% 34.43% 2024-04-30
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
STT State Street 72.46 -1.50 -2.03% 1.30% 2024-04-30
TROW T. Rowe Price 109.53 -2.60 -2.32% -1.60% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US2000 1973 -42.98 -2.13% 13.91% 2024-05-01
US500 5029 -80.48 -1.57% 22.09% 2024-05-01