Ameriprise Financial - Preço Das Ações

Preço das Ações
412.71
Mudança Diária
5.53 1.36%
Mensal
-4.36%
Anual
42.31%
Q2 Previsão
430.07
Preço Chg Dia Ano Data
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AMG Affiliated Managers 162.11 0.64 0.40% 15.73% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CNO CNO Financial 26.90 0.29 1.07% 25.09% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
KMPR Kemper 60.40 1.94 3.31% 13.61% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRI Primerica 221.84 3.45 1.58% 24.96% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PUK Prudential Public 18.63 -0.07 -0.37% -33.20% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SDR Schroders 367.20 -6.40 -1.71% -23.98% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.64 0.71 1.02% -7.35% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Preço Dia Ano Data
SPX US500 5037 1.08 0.02% 23.71% 2024-04-24