CommScope - Preço Das Ações

Preço Chg Dia Ano Data
Fujikura 3,015.00 -10.00 -0.33% 189.35% 2024-05-22
Sumitomo 4,087.00 -86.00 -2.06% 53.97% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
American Tower 194.32 2.44 1.27% 3.28% 2024-05-22
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Harmonic 11.58 -0.09 -0.77% -29.43% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Keysight Technologies 146.77 -13.38 -8.37% -7.53% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Nokia 3.58 0.05 1.39% -6.08% 2024-05-22
Nokia 3.84 0.03 0.79% -5.88% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Plexus 110.70 0.40 0.36% 26.95% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21