CIRCOR International - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
ATS Automation Tooling Systems 45.06 -2.45 -5.16% -26.74% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
ESCO Technologies 110.68 0.32 0.29% 16.60% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Gorman Rupp 33.09 -0.03 -0.09% 28.46% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
IMI 1,895.00 -5.00 -0.26% 16.54% 2024-05-22
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Luxfer 12.38 0.21 1.73% -17.69% 2024-05-21
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
EnPro Industries 149.66 -1.09 -0.72% 49.76% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Skellerup 4.02 0.10 2.55% -15.37% 2024-05-22
Schlumberger 48.35 0.18 0.37% 5.11% 2024-05-21
Helios Technologies 53.23 -0.65 -1.21% 0.47% 2024-05-21
Standex Intl 172.62 -1.64 -0.94% 21.65% 2024-05-21
Tennant 104.07 -0.37 -0.35% 32.67% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22