Preço das Ações
54.84
Mudança Diária
-0.06 -0.11%
Mensal
13.47%
Anual
12.61%
Q1 Previsão
54.39
Preço Dia Ano Data
BKR Baker Hughes 33.25 0.16 0.48% 18.03% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 17.05 0.06 0.36% -22.36% 2024-03-28
COP ConocoPhillips 127.09 0.25 0.20% 29.78% 2024-03-28
DNOW NOW 15.39 0.14 0.92% 39.53% 2024-03-28
DRQ Dril Quip 22.75 -0.07 -0.31% -18.02% 2024-03-28
EOG EOG Resources 127.10 0.71 0.56% 15.12% 2024-03-28
FTI FMC Technologies 25.42 0.09 0.36% 91.42% 2024-03-28
GTLS Chart Industries 166.74 1.43 0.87% 42.77% 2024-03-28
HAL Halliburton 39.35 0.52 1.34% 25.76% 2024-03-28
HES Hess 151.59 1.04 0.69% 16.97% 2024-03-28
HLX Helix Energy Solutions 10.90 0.08 0.74% 40.83% 2024-03-28
HP Helmerich & Payne 42.68 0.45 1.06% 16.16% 2024-03-28
MRC MRC Global 12.55 -0.01 -0.08% 32.66% 2024-03-28
MRO Marathon Oil 28.03 0.32 1.14% 20.43% 2024-03-28
NBR Nabors Industries 88.00 0.04 0.05% -26.68% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
NR Newpark Resources 7.27 0.08 1.04% 81.17% 2024-03-28
OII Oceaneering International 23.33 -0.01 -0.02% 32.98% 2024-03-28
OIS Oil States International 6.18 0.06 0.90% -23.77% 2024-03-28
OXY Occidental Petroleum 64.56 0.36 0.56% 3.78% 2024-03-28
PD Precision Drilling 91.04 0.21 0.23% 27.47% 2024-03-28
PFC Petrofac 26.76 0.76 2.92% -45.45% 2024-03-28
PTEN Patterson Uti Energy 12.05 0 0% 2.03% 2024-03-28
PXD Pioneer Natural Resources 260.98 0.98 0.38% 31.96% 2024-03-28
RES RPC 7.73 0.04 0.52% -2.64% 2024-03-28
RIG Transocean 6.34 0.09 1.44% -5.93% 2024-03-28
SBMO SBM Offshore 14.73 0.14 0.96% 9.44% 2024-03-28
SLB Schlumberger 54.84 -0.06 -0.11% 12.61% 2024-03-28
SLCA US Silica 12.48 0.22 1.79% 4.96% 2024-03-28
SPM Saipem 2.27 0.07 3.30% 70.80% 2024-03-28
TDW Tidewater 92.80 0.60 0.65% 102.62% 2024-03-28
TS Tenaris 39.58 -0.17 -0.43% 38.34% 2024-03-28
WFT Weatherford International 116.99 0.50 0.42% 105.53% 2024-03-28
WG John Wood 133.70 -0.30 -0.22% -33.61% 2024-03-28

Preço Dia Ano Data
SPX US500 5258 9.65 0.18% 30.54% 2024-03-28