Alaunos Therapeutics - Preço Das Ações

Preço das Ações
1.62
Mudança Diária
0.12 8.00%
Mensal
-0.61%
Anual
-91.47%
Q1 Previsão
1.61


Preço Chg Dia Ano Data
Celltrion 183,700.00 -300.00 -0.16% 2.34% 2025-03-10
Cspc Pharmaceutical 4.83 -0.02 -0.41% -18.82% 2025-03-10
Sino Biopharmaceutical 3.32 -0.02 -0.60% 14.48% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.53 -0.99 -0.49% -10.69% 2025-03-07
Kangmei Pharma 2.17 0.03 1.40% 14.21% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bioline Rx 3.18 -0.02 -0.63% -93.26% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Corcept Therapeutics 55.40 1.10 2.03% 134.35% 2025-03-07
Ecofibre 0.02 0.001 4.35% -70.37% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Medical Developments International 0.62 -0.01 -0.81% -9.56% 2025-03-10
Neuren Pharmaceuticals 12.22 -0.07 -0.53% -39.14% 2025-03-10
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
TG Therapeutics 38.44 3.25 9.24% 129.08% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
Alaunos Therapeutics 1.62 0.12 8.00% -91.47% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07