Alaunos Therapeutics - Preço Das Ações

Preço das Ações
2.76
Mudança Diária
-0.09 -3.16%
Mensal
-8.00%
Anual
-78.77%
Q2 Previsão
2.48


Preço Chg Dia Ano Data
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 5.84 -0.37 -5.96% -12.31% 2025-05-06
Sino Biopharmaceutical 3.95 -0.02 -0.50% 37.15% 2025-05-06
Zhangzhou Pientzehuang Pharmaceutical 205.33 0 0% -15.50% 2025-05-06
Kangmei Pharma 1.99 0.03 1.53% 1.02% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Amgen 269.53 -10.32 -3.69% -10.26% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Baxter International 30.07 -0.40 -1.30% -16.81% 2025-05-06
Biogen 115.98 -5.76 -4.73% -46.97% 2025-05-06
Bioline Rx 3.25 -0.19 -5.52% -88.46% 2025-05-05
Bristol-Myers Squibb 47.75 -2.30 -4.60% 8.50% 2025-05-06
Corcept Therapeutics 70.50 -3.44 -4.65% 187.99% 2025-05-06
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Gilead Sciences 97.38 -5.38 -5.24% 48.65% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Knight Therapeutics 6.11 0.03 0.49% 4.09% 2025-05-06
Incyte 59.48 -2.63 -4.23% 9.37% 2025-05-06
Ionis Pharmaceuticals 31.97 -1.69 -5.01% -21.90% 2025-05-06
J&J 154.07 -1.02 -0.66% 3.78% 2025-05-06
Dianthus Therapeutics 20.08 -1.47 -6.82% -16.05% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Merck 78.46 -4.43 -5.34% -39.84% 2025-05-06
Medical Developments International 0.62 0.01 0.81% 40.91% 2025-05-06
Neuren Pharmaceuticals 12.15 -0.15 -1.22% -40.00% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
Pfizer 23.00 -0.86 -3.60% -18.67% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
PTC Therapeutics 37.30 -3.35 -8.24% 17.33% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Regeneron Pharmaceuticals 560.85 -43.03 -7.13% -42.16% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
TG Therapeutics 35.02 -2.66 -7.06% 103.84% 2025-05-06
Tilray 0.58 -0.02 -3.33% -78.75% 2025-05-06
Alaunos Therapeutics 2.76 -0.09 -3.16% -78.77% 2025-05-06

Preço Dia Ano Data
USND 17755 -89.15 -0.50% 8.71% 2025-05-06
US2000 1988 -16.68 -0.83% -3.73% 2025-05-06