Alaunos Therapeutics - Preço Das Ações

Preço das Ações
3.48
Mudança Diária
-0.18 -4.89%
Mensal
29.27%
Anual
-58.07%
Q2 Previsão
3.06

Preço Chg Dia Ano Data
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Adcock Ingram Holdings 4,931.00 -82.00 -1.64% -22.24% 2025-06-18
Amgen 289.48 -0.57 -0.20% -6.59% 2025-06-18
AstraZeneca 10,534.00 -128.00 -1.20% -14.64% 2025-06-18
Baxter International 29.99 0.07 0.22% -11.15% 2025-06-18
Biogen 126.00 -0.56 -0.44% -44.18% 2025-06-18
Bioline Rx 4.42 -0.25 -5.35% -82.06% 2025-06-17
Bristol-Myers Squibb 47.00 -0.24 -0.51% 15.11% 2025-06-18
Corcept Therapeutics 71.85 0 0% 144.39% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 108.29 0.23 0.21% 71.59% 2025-06-18
GlaxoSmithKline 1,444.75 -35.25 -2.38% -10.62% 2025-06-18
Knight Therapeutics 6.06 -0.01 -0.16% 11.19% 2025-06-18
Incyte 69.02 0.21 0.31% 10.68% 2025-06-18
Ionis Pharmaceuticals 36.91 0.76 2.09% -9.57% 2025-06-18
J&J 151.50 -0.87 -0.57% 3.99% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 78.22 -0.12 -0.15% -38.87% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 94.86 -0.71 -0.74% 1.00% 2025-06-18
Organigram Holdings 1.85 -0.03 -1.60% -12.32% 2025-06-18
Pfizer 23.96 -0.04 -0.17% -12.68% 2025-06-18
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
PTC Therapeutics 51.21 0.36 0.71% 43.77% 2025-06-18
Qiagen NV 40.53 -0.08 -0.20% 4.45% 2025-06-18
Regeneron Pharmaceuticals 516.48 7.65 1.50% -50.29% 2025-06-18
Roche Holding 259.20 -2.40 -0.92% 3.76% 2025-06-18
Laboratorios Farma 55.08 -0.43 -0.77% -35.21% 2025-06-18
Sartorius 209.00 -0.40 -0.19% -0.19% 2025-06-18
TG Therapeutics 34.88 -0.12 -0.34% 107.99% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.68% 2025-06-18
Alaunos Therapeutics 3.48 -0.18 -4.89% -58.07% 2025-06-18

Preço Dia Ano Data
USND 19634 113.39 0.58% 10.79% 2025-06-18
US2000 2125 23.38 1.11% 5.35% 2025-06-18