Alaunos Therapeutics - Preço Das Ações



Preço Chg Dia Ano Data
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Adcock Ingram Holdings 4,739.00 -91.00 -1.88% -12.68% 2025-04-16
Amgen 288.84 -6.60 -2.24% 8.75% 2025-04-16
AstraZeneca 10,208.00 -72.00 -0.70% -6.02% 2025-04-16
Baxter International 28.05 0.17 0.59% -29.14% 2025-04-16
Biogen 116.31 -0.66 -0.56% -40.39% 2025-04-16
Bioline Rx 2.82 -0.07 -2.42% -88.97% 2025-04-15
Bristol-Myers Squibb 49.53 -0.44 -0.88% 2.59% 2025-04-16
Corcept Therapeutics 69.24 -0.35 -0.50% 201.04% 2025-04-16
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Gilead Sciences 105.64 -0.01 -0.01% 56.90% 2025-04-16
GlaxoSmithKline 1,334.50 -11.50 -0.85% -16.07% 2025-04-16
Knight Therapeutics 5.70 -0.04 -0.70% -2.73% 2025-04-16
Incyte 58.28 -0.18 -0.31% 10.40% 2025-04-16
Ionis Pharmaceuticals 28.36 -0.02 -0.07% -30.68% 2025-04-16
J&J 154.28 0.65 0.42% 6.71% 2025-04-16
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Merck 77.62 -0.61 -0.78% -37.96% 2025-04-16
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Novartis 89.77 -0.43 -0.48% 5.80% 2025-04-16
Organigram Holdings 1.42 -0.04 -2.74% -43.87% 2025-04-16
Pfizer 22.30 -0.15 -0.67% -13.23% 2025-04-16
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
PTC Therapeutics 44.78 -2.16 -4.60% 77.07% 2025-04-16
Qiagen NV 36.59 -0.59 -1.57% -1.11% 2025-04-16
Regeneron Pharmaceuticals 547.61 -10.33 -1.85% -38.73% 2025-04-16
Roche Holding 253.30 -2.10 -0.82% 15.08% 2025-04-16
Laboratorios Farma 49.28 -0.66 -1.32% -38.93% 2025-04-16
Sartorius 209.25 15.10 7.78% -36.53% 2025-04-16
TG Therapeutics 38.71 -0.32 -0.82% 176.50% 2025-04-16
Tilray 0.65 -0.02 -2.99% -72.57% 2025-04-16
Alaunos Therapeutics 2.90 0.39 15.54% -77.52% 2025-04-15

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16