Alaunos Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.75 0.01 0.37% -36.05% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BLRX Bioline Rx 0.58 -0.07 -10.79% -46.72% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CORT Corcept Therapeutics 22.22 -0.26 -1.16% -0.05% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MVP Medical Developments International 0.55 -0.02 -2.68% -45.50% 2024-04-26
NEU Neuren Pharmaceuticals 18.67 -0.18 -0.95% 30.56% 2024-04-26
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.82 -0.02 -0.70% 19.49% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 28.82 0.40 1.41% -29.74% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 37.94 -0.64 -1.65% -4.91% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 2024-04-25
SRT3 Sartorius 282.10 -10.90 -3.72% -19.40% 2024-04-25
TGTX TG Therapeutics 13.91 -0.07 -0.50% -37.06% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26