Encore Wire - Preço Das Ações

Preço Chg Dia Ano Data
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
BLDP Ballard Power Systems 3.57 0.01 0.28% -42.60% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
POWL Powell Industries 143.20 7.07 5.19% 257.73% 2024-04-23
PRIM Primoris Services 45.41 0.91 2.04% 85.80% 2024-04-23
PRY Prysmian 50.40 0.43 0.86% 35.63% 2024-04-24
THR Thermon 31.14 1.11 3.70% 40.97% 2024-04-23
VICR Vicor 35.22 0.62 1.79% -17.36% 2024-04-23
VIO Viohalco 5.82 0.05 0.87% 27.21% 2024-04-24
WIRE Encore Wire 283.50 0.23 0.08% 71.10% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24