Encore Wire

WIRE

56.88

Mudança Diária:

-0.05 -0.09%

Mudança Anual:

25.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BDC	Belden	52.52		0.87	1.68%	-15.67%	2.82B	2019-10-15
APH	Amphenol	98.42		1.51	1.56%	15.60%	28.2B	2019-10-15
WIRE	Encore Wire	56.88		-0.05	-0.09%	25.67%	1.05B	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10306	0.0000	0.00%
GBPUSD	1.26845	0.0102	-0.79%
AUDUSD	0.67402	0.0012	-0.17%
NZDUSD	0.62721	0.0020	-0.32%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.10964	0.0282	0.40%
USDCHF	0.99759	0.0008	-0.08%
USDCAD	1.32193	0.0022	0.17%
USDMXN	19.2692	0.0292	0.15%
USDINR	71.5430	0.0530	0.07%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3731	0.0761	0.12%
DXY	98.386	0.0985	0.10%
BTCUSD	8,142.20	13	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,943	80	-0.30%
S&P 500	2,986	9	-0.30%
NASDAQ 100	7,921	21	-0.27%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,190	21	-0.29%
DAX	12,605	25	-0.19%
CAC 40	5,677	24	-0.42%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,301	52	-0.56%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,724	8	0.30%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8264	0.04	-0.08%
Brent	58.7373	0.10	-0.17%
Natural gas	2.3523	0.01	0.56%
Gasoline	1.6035	0.01	-0.54%
Heating oil	1.9158	0.01	0.39%
Gold	1,481.65	3.68	0.25%
Silver	17.2910	0.05	-0.26%
Copper	2.5717	0.04	-1.44%
Soybeans	935.3088	0.50	0.05%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]