Weyco

WEYS

24.51

Mudança Diária:

-0.10 -0.41%

Mudança Anual:

-22.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CROX	Crocs	31.57		-0.06	-0.17%	57.22%	1.45B	2019-10-16
WWW	Wolverine World Wide	28.68		0.05	0.17%	-20.22%	3.69B	2019-10-16
SHOO	Steven Madden	36.11		0.30	0.82%	19.53%	3.17B	2019-10-15
SKX	Skechers USA	36.69		0.02	0.05%	37.36%	4.35B	2019-10-15
DECK	Deckers Outdoor	153.54		0.37	0.24%	38.49%	3.41B	2019-10-16
NKE	Nike	94.94		0.15	0.16%	24.15%	135B	2019-10-16
WEYS	Weyco	24.51		-0.10	-0.41%	-22.99%	353M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8125		-23.58	-0.29%	6.31%	2019-10-16
RTY	Russell 2000	1525		2.19	0.14%	-4.03%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10755	0.0045	0.40%
GBPUSD	1.28310	0.0045	0.35%
AUDUSD	0.67615	0.0010	0.14%
NZDUSD	0.62891	0.0003	-0.05%
USDJPY	108.74	0.1030	-0.09%
USDCNY	7.10034	0.0189	0.27%
USDCHF	0.99487	0.0035	-0.35%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.2008	0.0392	-0.20%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1625	0.0180	-0.43%
USDRUB	64.0791	0.2179	-0.34%
DXY	97.993	0.2953	-0.30%
BTCUSD	7,953.03	202	-2.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,990	33	-0.12%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,665	36	0.29%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3692	0.49	0.93%
Brent	59.3422	0.62	1.06%
Natural gas	2.3027	0.03	-1.45%
Gasoline	1.6218	0.01	0.51%
Heating oil	1.9420	0.03	1.47%
Gold	1,491.08	9.28	0.63%
Silver	17.4279	0.03	0.17%
Copper	2.5718	0.03	-1.11%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]