USDLSL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

16.9288

Mudança Diária:

0.6125 3.75%

Anual:

13.68%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURLSL	19.8312		0.5109	2.64%	21.17%	2020-09-21
USDLSL	16.9288		0.6125	3.75%	13.68%	2020-09-21
AUDLSL	12.1670		0.2693	2.26%	20.63%	2020-09-21
GBPLSL	21.6273		0.5504	2.61%	16.85%	2020-09-21
LSLCAD	0.0788		-0.0022	-2.68%	-11.57%	2020-09-21
LSLCHF	0.0542		-0.0017	-2.98%	-18.46%	2020-09-21
LSLJPY	6.1863		-0.2221	-3.47%	-14.34%	2020-09-21
NZDLSL	11.2479		0.2177	1.97%	20.07%	2020-09-21
LSLBRL	0.3264		-0.0038	-1.15%	16.76%	2020-09-21
LSLCNY	0.4027		-0.0127	-3.07%	-15.65%	2020-09-21
LSLINR	4.4069		-0.1002	-2.22%	-7.29%	2020-09-21
LSLKRW	69.6003		-1.5396	-2.16%	-13.20%	2020-09-21
LSLMXN	1.2757		-0.0194	-1.50%	-2.42%	2020-09-21
LSLRUB	4.5751		-0.0666	-1.43%	6.70%	2020-09-21
LSLARS	4.6101		-0.0535	-1.15%	20.61%	2020-09-18
LSLCZK	1.3719		-0.0113	-0.82%	-13.20%	2020-09-21
LSLDKK	0.3784		-0.0068	-1.75%	-17.03%	2020-09-21
LSLHUF	18.4491		-0.1801	-0.97%	-9.81%	2020-09-21
LSLIDR	880.7588		-22.0194	-2.44%	-6.85%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17390	0.0102	-0.86%
GBPUSD	1.28004	0.0117	-0.91%
AUDUSD	0.72052	0.0087	-1.19%
NZDUSD	0.66611	0.0099	-1.47%
USDJPY	104.52	0.0410	-0.04%
USDCNY	6.79807	0.0195	0.29%
USDCHF	0.91560	0.0043	0.47%
USDCAD	1.32951	0.0092	0.69%
USDMXN	21.5532	0.4213	1.99%
USDINR	73.6250	0.0870	0.12%
USDBRL	5.4777	0.0901	1.67%
USDRUB	76.4386	0.7027	0.93%
DXY	93.685	0.7594	0.82%
BTCUSD	10,341.54	736	-6.64%
[+]

	Atual	Chg	%Chg
Dow Jones	26,769	887	-3.21%
S&P 500	3,238	81	-2.45%
NASDAQ 100	10,704	233	-2.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,781	226	-3.76%
DAX	12,527	589	-4.49%
CAC 40	4,781	197	-3.96%
FTSE MIB	18,768	752	-3.85%
IBEX 35	6,690	240	-3.46%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,863	89	-3.00%
TSX	15,841	358	-2.21%
[+]

	Atual	Chg	%Chg
Apple	105.08	1.76	-1.65%
Tesla	416.72	25.43	-5.75%
Microsoft	196.94	3.45	-1.72%
Amazon	2,885.00	69.91	-2.37%
Alphabet	1,406.01	42.33	-2.92%
Facebook	245.24	7.29	-2.89%
Alibaba	266.54	9.06	-3.29%
Visa	195.32	7.29	-3.60%
JPMorgan Chase	94.25	4.09	-4.16%
Intel	48.93	0.95	-1.90%
Johnson & Johnson	145.37	3.81	-2.55%
Procter & Gamble	136.29	1.04	-0.76%
Exxon Mobil	35.91	1.32	-3.54%
3M	161.35	8.20	-4.84%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1400	1.97	-4.79%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8050	0.25	-12.21%
Gasoline	1.1736	0.06	-4.97%
Heating oil	1.1141	0.04	-3.67%
Gold	1,890.30	59.39	-3.05%
Silver	24.034	2.73	-10.20%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.2500	21.00	-2.01%
Wheat	563.7500	12.75	-2.21%
Coffee	111.35	0.50	-0.45%
Cotton	63.50	0.62	-0.97%
Orange Juice	117.05	1.25	-1.06%
[+]

	Atual	Chg	%Chg
US	0.65	0.046	-0.05%
UK	0.14	0.039	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]