Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
197.70
Mudança Diária
5.49 2.86%
Mensal
20.61%
Anual
23.59%
Q2 Previsão
188.56

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 40.60 -1.25 -2.99% 152.80% 2025-05-28
Hou Hai Precision 153.00 -1.00 -0.65% -17.30% 2025-05-26
Mediatek 1,280.00 -35.00 -2.66% -0.39% 2025-05-26
Largan Precision 2,275.00 -30.00 -1.30% 3.64% 2025-05-26
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
ASML Holding 663.85 -2.25 -0.34% -25.28% 2025-05-28
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Diodes 46.61 1.56 3.46% -36.86% 2025-05-27
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Super Micro Computer 41.57 1.48 3.69% -52.48% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.18 1.32 2.24% -35.76% 2025-05-27
Taiwan Semiconductor Mfg 197.70 5.49 2.86% 23.59% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27