Taiwan Semiconductor Mfg - Preço Das Ações


Preço Chg Dia Ano Data
Semiconductor Manufacturing International 52.55 -0.20 -0.38% 212.80% 2025-07-28
Hou Hai Precision 174.50 0.50 0.29% -9.11% 2025-07-25
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Largan Precision 2,360.00 -40.00 -1.67% -14.80% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25