Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
151.51
Mudança Diária
-5.97 -3.79%
Mensal
-14.11%
Anual
8.38%
Q2 Previsão
151.59


Preço Chg Dia Ano Data
Semiconductor Manufacturing International 45.40 0.05 0.11% 220.17% 2025-04-16
Hou Hai Precision 139.50 1.00 0.72% -4.45% 2025-04-15
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Largan Precision 2,160.00 20.00 0.93% -5.88% 2025-04-15
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Wolfspeed 2.15 -0.12 -5.30% -91.55% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.96 -0.85 -1.47% -48.30% 2025-04-16
Silicon Laboratories 86.99 -4.61 -5.03% -28.42% 2025-04-16
Super Micro Computer 31.95 -1.53 -4.57% -66.72% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 46.54 -2.83 -5.72% -44.14% 2025-04-16
Taiwan Semiconductor Mfg 151.51 -5.97 -3.79% 8.38% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16