Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Reject Shop Ltd - Preço Das Ações
Gráfico
Quotes
TRS
6.54
Mudança Diária:
0.13
2.03%
Anual:
65.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADH
Adairs Ltd
3.92
-0.03
-0.76%
84.04%
2021-01-19
AX1
Accent Group Ltd
2.36
0.04
1.51%
35.34%
2021-01-19
BAP
Burson Auto Parts
8.01
0.18
2.30%
25.55%
2021-01-19
BBN
Baby Bunting Group Ltd
4.95
-0.06
-1.20%
43.06%
2021-01-19
HVN
Harvey Norman
5.51
0.18
3.38%
25.80%
2021-01-19
IEL
IDP Education Ltd
20.19
0.10
0.50%
-1.27%
2021-01-19
KGN
Kogan.com Ltd
20.78
0.10
0.48%
236.25%
2021-01-19
KMD
Kathmandu
1.35
0.04
3.05%
-58.33%
2021-01-19
MHJ
Michael Hill International Ltd
0.71
0
0%
2.90%
2021-01-19
MOZ
Mosaic Brands Ltd
0.90
0.01
0.56%
-47.52%
2021-01-19
MYR
Myer
0.32
0.01
3.23%
-33.33%
2021-01-19
NEA
Nearmap Ltd
2.12
0.05
2.42%
-18.77%
2021-01-19
RBL
Redbubble Ltd
6.54
0.03
0.38%
522.38%
2021-01-19
VTG
Vita Group Ltd
1.06
0.02
1.44%
-12.08%
2021-01-19
WES
Wesfarmers
51.20
0.95
1.89%
16.58%
2021-01-19
WHS
Warehouse
3.00
0.06
2.04%
5.63%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21182
0.0042
0.35%
GBPUSD
1.36108
0.0032
0.23%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71206
0.0007
0.10%
USDJPY
103.99
0.3030
0.29%
USDCNY
6.48565
0.0106
-0.16%
USDCHF
0.88807
0.0029
-0.33%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6522
0.0500
-0.25%
USDINR
73.2022
0.0212
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7624
0.2278
-0.31%
DXY
90.557
0.2080
-0.23%
BTCUSD
37,396.76
780
2.13%
[+]
Atual
Chg
%Chg
Dow Jones
30,984
152
0.49%
S&P 500
3,794.84
19
0.49%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,738
18
0.26%
DAX
13,888
40
0.29%
CAC 40
5,620
3
0.05%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,240
14
-0.17%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,419
855
1.76%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.5600
0.48
0.92%
Brent
55.3500
0.60
1.10%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5285
0.00
0.32%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.89
7.00
0.38%
Silver
25.334
0.00
0.02%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
688.2500
16.50
2.46%
Coffee
126.20
1.95
-1.52%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Atual
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]