Preço Chg Dia Ano Data
Advtech 4,342.00 54.00 1.26% 36.54% 2026-05-22
Abu Dhabi National Hotels 0.38 0.01 2.43% -24.65% 2026-05-22
American Public Education 51.50 -0.09 -0.17% 75.71% 2026-05-22
Adtalem Global Education 125.15 1.07 0.86% -2.61% 2026-05-22
Perdoceo Education 33.98 0.20 0.59% 9.51% 2026-05-22
City Lodge Hotels 420.00 3.00 0.72% 2.44% 2026-05-22
Carriage Services 43.89 -0.68 -1.53% 4.08% 2026-05-21
CVC Brasil Operadora e Agencia de Viagens 1.77 -0.01 -0.56% -20.98% 2026-05-22
Famous Brands 5,015.00 -74.00 -1.45% -19.46% 2026-05-22
K12 88.63 0.98 1.12% -42.07% 2026-05-22