Tata Steel - Preço Das Ações

Preço das Ações
165.46
Mudança Diária
-0.42 -0.25%
Mensal
4.60%
Anual
-6.14%
Q3 Previsão
161.39

Preço Chg Dia Ano Data
China Steel 18.80 -0.20 -1.05% -18.26% 2025-07-02
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 29.08% 2025-07-03
Ambuja Cements 586.60 -7.90 -1.33% -13.90% 2025-07-03
Bharat Petroleum 331.15 -0.65 -0.20% 9.29% 2025-07-03
Severstal 1,061.80 19.80 1.90% -30.25% 2025-07-03
Coal India 386.55 -0.35 -0.09% -21.04% 2025-07-03
Companhia Siderurgica Nacional 8.28 0.31 3.89% -37.70% 2025-07-03
Erdemir 27.30 -0.12 -0.44% -50.32% 2025-07-03
Gerdau 16.77 0.27 1.64% -8.06% 2025-07-03
Metalurgica Gerdau 9.40 0.18 1.95% -11.99% 2025-07-03
Hindalco Industries 692.50 -5.85 -0.84% 0.09% 2025-07-03
Hindustan Petroleum 437.80 0.90 0.21% 32.67% 2025-07-03
JSW Steel 1,046.60 -13.30 -1.25% 10.83% 2025-07-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.15 0.35 1.02% -36.43% 2025-07-03
Novolipetsk Steel 115.02 1.32 1.16% -33.84% 2025-07-03
Oil & Natural Gas Corporation 243.93 2.86 1.19% -11.95% 2025-07-03
Tata Steel 165.46 -0.42 -0.25% -6.14% 2025-07-03
Vedanta 458.40 -11.20 -2.39% -2.24% 2025-07-03

Preço Dia Ano Data
SENSEX 83239 -170.22 -0.20% 3.98% 2025-07-03
NIFTY 50 25405 -48.10 -0.19% 4.54% 2025-07-03