Tata Steel - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.29 0.10 4.57% 61.27% 2025-07-23
Ambuja Cements 620.65 0.50 0.08% -9.05% 2025-07-23
Bharat Petroleum 344.45 4.10 1.20% 9.37% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Coal India 390.75 1.65 0.42% -20.87% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Hindustan Petroleum 434.50 5.45 1.27% 22.81% 2025-07-23
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Tata Steel 162.77 -0.27 -0.17% 1.53% 2025-07-23
Vedanta 455.60 5.05 1.12% 5.27% 2025-07-23

Preço Dia Ano Data
SENSEX 82727 539.83 0.66% 3.22% 2025-07-23
NIFTY 50 25220 159.00 0.63% 3.30% 2025-07-23