Tata Steel - Preço Das Ações

Preço das Ações
167.70
Mudança Diária
0.89 0.53%
Mensal
5.70%
Anual
10.90%
Q3 Previsão
153.34

Preço Chg Dia Ano Data
China Steel 19.85 0.15 0.76% -6.37% 2025-09-04
Inner Mongolia BaoTou Steel 2.48 0.04 1.64% 75.89% 2025-09-05
Ambuja Cements 567.00 -0.55 -0.10% -9.02% 2025-09-05
Bharat Petroleum 313.75 0.85 0.27% -10.90% 2025-09-05
Severstal 1,071.00 6.40 0.60% -13.91% 2025-09-05
Coal India 393.10 1.65 0.42% -19.54% 2025-09-05
Companhia Siderurgica Nacional 7.73 0.08 1.05% -33.36% 2025-09-05
Erdemir 27.34 -0.84 -2.98% -41.83% 2025-09-05
Gerdau 17.36 0.36 2.12% -4.46% 2025-09-05
Metalurgica Gerdau 9.67 0.14 1.47% -7.73% 2025-09-05
Hindalco Industries 744.00 4.95 0.67% 11.53% 2025-09-05
Hindustan Petroleum 383.05 -1.45 -0.38% -11.81% 2025-09-05
JSW Steel 1,073.00 0.60 0.06% 15.03% 2025-09-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.24 0.03 0.09% -21.42% 2025-09-05
Novolipetsk Steel 118.48 0.38 0.32% -15.29% 2025-09-05
Oil & Natural Gas Corporation 234.60 -1.12 -0.48% -24.03% 2025-09-05
Tata Steel 167.70 0.89 0.53% 10.90% 2025-09-05
Vedanta 445.00 9.35 2.15% -3.24% 2025-09-05

Preço Dia Ano Data
SENSEX 80711 -7.25 -0.01% -0.58% 2025-09-05
NIFTY 50 24741 6.70 0.03% -0.45% 2025-09-05