Tata Steel - Preço Das Ações

Preço das Ações
158.23
Mudança Diária
-1.53 -0.96%
Mensal
-0.51%
Anual
-9.10%
Q3 Previsão
161.39

Preço Chg Dia Ano Data
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.79 0 0% 25.17% 2025-07-01
Ambuja Cements 585.95 8.00 1.38% -15.65% 2025-07-01
Bharat Petroleum 334.65 2.70 0.81% 9.88% 2025-07-01
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Coal India 392.55 0.60 0.15% -17.32% 2025-07-01
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Erdemir 26.66 0.84 3.25% -48.48% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Hindalco Industries 684.65 -8.20 -1.18% -0.75% 2025-07-01
Hindustan Petroleum 434.30 -3.65 -0.83% 31.09% 2025-07-01
JSW Steel 1,021.40 0.90 0.09% 8.21% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
Novolipetsk Steel 112.72 2.48 2.25% -37.72% 2025-06-30
Oil & Natural Gas Corporation 243.61 -0.60 -0.25% -10.75% 2025-07-01
Tata Steel 158.23 -1.53 -0.96% -9.10% 2025-07-01
Vedanta 459.35 -1.50 -0.33% 0.33% 2025-07-01

Preço Dia Ano Data
SENSEX 83643 36.88 0.04% 5.29% 2025-07-01
NIFTY 50 25534 17.10 0.07% 5.85% 2025-07-01