Tata Steel - Preço Das Ações

Preço das Ações
141.18
Mudança Diária
1.10 0.79%
Mensal
-8.10%
Anual
-15.21%
Q2 Previsão
138.92


Preço Chg Dia Ano Data
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Ambuja Cements 531.75 -7.65 -1.42% -14.54% 2025-05-02
Bharat Petroleum 311.15 1.10 0.35% -50.60% 2025-05-02
Severstal 1,023.20 6.20 0.61% -46.09% 2025-05-04
Coal India 384.40 -0.90 -0.23% -19.01% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.44 0.94 4.18% -46.94% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Hindalco Industries 632.10 7.45 1.19% -2.32% 2025-05-02
Hindustan Petroleum 384.80 6.10 1.61% -27.98% 2025-05-02
JSW Steel 973.20 -56.60 -5.50% 11.32% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.72 0.06 0.19% -42.17% 2025-05-04
Novolipetsk Steel 127.50 0.70 0.55% -46.87% 2025-05-04
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Tata Steel 141.18 1.10 0.79% -15.21% 2025-05-02
Vedanta 414.95 -4.20 -1.00% -0.05% 2025-05-02

Preço Dia Ano Data
SENSEX 80502 259.75 0.32% 8.97% 2025-05-02
NIFTY 50 24347 12.50 0.05% 8.32% 2025-05-02