Mativ Holdings - Preço Das Ações


Preço Chg Dia Ano Data
British American Tobacco 3,311.00 -23.00 -0.69% 38.59% 2025-05-29
Boise Cascade 87.64 0.91 1.05% -34.04% 2025-05-29
Canfor 13.25 -0.26 -1.92% -12.02% 2025-05-28
Canfor Pulp 0.71 0 0% -55.90% 2025-05-28
Endeavour Mining 42.56 -0.36 -0.84% 42.72% 2025-05-29
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Interfor 12.38 -0.27 -2.13% -31.41% 2025-05-28
Louisiana Pacific 90.09 0.38 0.42% 1.37% 2025-05-29
3M 149.57 1.01 0.68% 53.19% 2025-05-29
Altria 59.06 -0.40 -0.67% 30.87% 2025-05-29
Philip Morris International 175.50 -3.70 -2.06% 76.28% 2025-05-29
Stella-Jones 75.13 -0.57 -0.75% -9.11% 2025-05-28
Mativ Holdings 5.70 -0.13 -2.23% -67.69% 2025-05-28
Western Forest Products 0.40 0.01 1.27% -20.00% 2025-05-28
West Fraser Timber 101.31 0.69 0.69% -5.59% 2025-05-29

Preço Dia Ano Data
US2000 2073 4.89 0.24% 0.78% 2025-05-29