Mativ Holdings - Preço Das Ações


Preço Chg Dia Ano Data
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Boise Cascade 84.04 -0.02 -0.02% -31.52% 2025-06-18
Canfor 14.14 0.30 2.17% -2.08% 2025-06-18
Canfor Pulp 0.71 0.01 1.43% -49.29% 2025-06-18
Endeavour Mining 41.82 -0.27 -0.64% 45.16% 2025-06-18
Eldorado Gold 28.79 -0.10 -0.35% 40.78% 2025-06-18
HudBay Minerals 13.58 0.11 0.82% 13.07% 2025-06-18
Interfor 12.96 0.44 3.51% -25.90% 2025-06-18
Louisiana Pacific 86.61 0.63 0.73% -2.29% 2025-06-18
3M 143.09 0.95 0.67% 41.91% 2025-06-18
Altria 59.53 0.56 0.95% 32.73% 2025-06-18
Philip Morris International 183.31 -0.20 -0.11% 81.12% 2025-06-18
Stella-Jones 75.55 0.47 0.63% -11.65% 2025-06-18
Mativ Holdings 6.50 -0.11 -1.66% -62.17% 2025-06-17
Western Forest Products 0.40 0 0% -15.79% 2025-06-18
West Fraser Timber 101.38 2.01 2.02% -3.58% 2025-06-18

Preço Dia Ano Data
US2000 2124 21.60 1.03% 5.26% 2025-06-18