SUPN Supernus Pharmaceuticals | Preço Das Ações

Name: SUPN Supernus Pharmaceuticals | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SUPN,Supernus,Pharmaceuticals,Preço,Das,Ações,1/22/2020.

SUPN

24.69

Mudança Diária:

0.25 1.02%

Anual:

-33.27%

width

height

Preview

		Preço		Dia	Ano	Data
ABT	Abbott	89.73	0.73	0.82%	28.35%	2020-01-21
BMY	Bristol-Myers Squibb	67.43	0.71	1.06%	34.97%	2020-01-21
LLY	Eli Lilly	140.91	1.33	0.95%	18.62%	2020-01-21
MRNS	Marinus Pharmaceuticals	2.31	0.05	2.21%	-25.24%	2020-01-21
SUPN	Supernus Pharmaceuticals	24.69	0.25	1.02%	-33.27%	2020-01-21
UTHR	United Therapeutics	91.88	-1.25	-1.34%	-19.84%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10931	0.0008	0.07%
GBPUSD	1.30597	0.0015	0.11%
AUDUSD	0.68437	0.0003	-0.05%
NZDUSD	0.65920	0.0003	-0.05%
USDJPY	109.97	0.0610	0.06%
USDCNY	6.90729	0.0019	-0.03%
USDCHF	0.97064	0.0019	0.20%
USDCAD	1.30656	0.0008	-0.06%
USDMXN	18.7455	0.0309	-0.16%
USDINR	71.2300	0.0700	0.10%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9892	0.0864	0.14%
DXY	97.555	0.0244	0.03%
USDKRW	1,163.02	8.2820	-0.71%
[+]

	Atual	Chg	%Chg
Dow Jones	29,309	123	0.42%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,627	19	0.25%
DAX	13,570	21	0.15%
CAC 40	6,049	4	0.07%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,577	25	-0.26%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,204	6	-0.17%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
India	6.63	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
France	0.02	0.010	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0870	0.40	-0.68%
Brent	64.3010	0.39	-0.60%
Natural gas	1.9038	0.01	-0.58%
Gasoline	1.6477	0.01	-0.43%
Heating oil	1.8272	0.01	-0.68%
Gold	1,561.25	1.75	0.11%
Silver	17.7996	0.05	0.29%
Copper	2.7836	0.00	-0.06%
Soybeans	922.8013	5.98	0.65%
Live Cattle	126.6224	0.57	0.45%
Wheat	588.5915	7.47	1.29%
Cotton	69.42	0.18	0.26%
Rice	13.4050	0.01	-0.07%
Coffee	111.65	0.60	0.54%
[+]