Supernus Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

SUPN

29.94

Mudança Diária:

1.58 5.57%

Anual:

23.67%

width

height

Preview

		Preço		Dia	Ano	Data
4523	Eisai	7,594.00	-132.00	-1.71%	-9.60%	2021-01-22
ABT	Abbott	112.84	-0.11	-0.10%	24.37%	2021-01-22
ACB	Aurora Cannabis Inc	13.54	-0.55	-3.90%	-58.67%	2021-01-22
ADMS	Adamas Pharmaceuticals	4.72	0.21	4.66%	-21.46%	2021-01-22
AERI	Aerie Pharmaceuticals	16.81	0.31	1.88%	-25.49%	2021-01-22
ANIP	ANI Pharmaceuticals	32.09	0.33	1.04%	-47.96%	2021-01-22
APH	Aphria Inc	16.47	0.44	2.74%	226.79%	2021-01-22
ATRS	Antares Pharma	4.56	0.27	6.29%	10.95%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
CARA	Cara Therapeutics	19.15	0.17	0.90%	17.20%	2021-01-22
CORT	Corcept Therapeutics	28.06	0.08	0.29%	113.71%	2021-01-22
ENDP	Endo International Ordinary Shares	6.93	0.12	1.76%	5.08%	2021-01-22
GWPH	GW Pharmaceuticals	141.70	3.28	2.37%	22.26%	2021-01-22
HZNP	Horizon Pharma	77.73	0.30	0.39%	109.46%	2021-01-22
JAZZ	Jazz Pharmaceuticals	135.00	3.08	1.86%	-9.49%	2021-01-22
LCI	Lannett	6.73	0.13	1.97%	-31.33%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRNS	Marinus Pharmaceuticals	13.51	0.31	2.35%	500.44%	2021-01-22
PCRX	Pacira	67.86	-1.69	-2.43%	54.44%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PRGO	Perrigo	43.29	-0.13	-0.30%	-27.22%	2021-01-22
RVNC	Revance Therapeutics	28.59	0.20	0.70%	28.09%	2021-01-22
SUPN	Supernus Pharmaceuticals	29.94	1.58	5.57%	23.67%	2021-01-22
TEVA	Teva Pharmaceutical Industries	12.53	0.59	4.93%	20.48%	2021-01-22
UTHR	United Therapeutics	167.71	0.57	0.34%	84.56%	2021-01-22
WEED	Canopy Growth Corp	42.97	0.64	1.51%	33.36%	2021-01-22
XERS	Xeris Pharmaceuticals Inc	5.28	-0.07	-1.31%	-14.15%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

SUPN:US

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]