Supernus Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

SUPN

23.45

Mudança Diária:

0.10 0.43%

Anual:

-13.18%

Ok

width

height

		Preço			Dia	Ano	Data
ABT	Abbott	100.66		-0.44	-0.44%	19.92%	2020-08-14
BMY	Bristol-Myers Squibb	63.24		-0.40	-0.63%	38.23%	2020-08-13
LLY	Eli Lilly	150.88		0.42	0.28%	36.88%	2020-08-14
MRNS	Marinus Pharmaceuticals	1.75		-0.05	-2.76%	57.66%	2020-08-14
SUPN	Supernus Pharmaceuticals	23.45		0.10	0.43%	-13.18%	2020-08-14
UTHR	United Therapeutics	109.22		-0.16	-0.15%	37.35%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11020		-22.37	-0.20%	41.89%	2020-08-14
RTY	Russell 2000	1573		-6.04	-0.38%	7.67%	2020-08-14

SUPN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18241	0.0004	0.04%
GBPUSD	1.31076	0.0034	0.26%
AUDUSD	0.71572	0.0005	0.06%
NZDUSD	0.65445	0.0005	-0.08%
USDJPY	106.59	0.3910	-0.37%
USDCNY	6.94230	0.0043	-0.06%
USDCHF	0.90970	0.0002	0.02%
USDCAD	1.32539	0.0035	0.27%
USDMXN	22.0515	0.1107	-0.50%
USDINR	74.8720	0.0610	0.08%
USDBRL	5.4027	0.0337	0.63%
USDRUB	72.9889	0.0229	0.03%
DXY	93.153	0.1823	-0.20%
BTCUSD	11,694.21	99	-0.84%
[+]

	Atual	Chg	%Chg
Dow Jones	27,859	38	-0.14%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,132	46	-0.41%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,079	107	-1.72%
DAX	12,870	124	-0.95%
CAC 40	4,958	85	-1.68%
FTSE MIB	19,980	272	-1.34%
IBEX 35	7,151	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.76%
TSX	16,495	35	-0.21%
[+]

	Atual	Chg	%Chg
Apple	454.75	5.22	-1.13%
Tesla	1,640.77	19.77	1.22%
Microsoft	208.10	0.60	-0.29%
Amazon	3,129.47	29.62	-0.94%
Alphabet	1,506.43	8.24	-0.54%
Facebook	259.30	2.00	-0.77%
Alibaba	252.81	5.83	2.36%
Visa	197.40	0.18	-0.09%
JPMorgan Chase	102.67	0.30	0.29%
Intel	48.95	0.40	0.82%
Johnson & Johnson	148.82	0.82	0.55%
Procter & Gamble	135.17	0.61	-0.45%
Exxon Mobil	43.05	0.04	0.09%
3M	165.70	0.16	-0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2000	0.04	-0.09%
Brent	44.8600	0.10	-0.22%
Natural gas	2.3090	0.13	6.11%
Gasoline	1.2354	0.01	-0.76%
Heating oil	1.2422	0.01	-0.43%
Gold	1,947.20	12.65	-0.65%
Silver	26.808	0.81	-2.92%
Copper	2.8550	0.06	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	504.5000	9.25	1.87%
Lean Hogs	52.7750	0.88	-1.63%
Coffee	116.30	0.10	0.09%
Orange Juice	119.15	0.85	-0.71%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.069	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]