Sinqia - Preço Das Ações

Preço Dia Ano Data
360 Life360 13.08 -0.02 -0.15% 166.94% 2024-04-18
CRWD CrowdStrike Holdings 294.85 1.02 0.35% 121.98% 2024-04-18
DDOG Datadog 125.36 1.64 1.32% 79.08% 2024-04-18
DOCU DocuSign 57.69 -0.38 -0.65% 8.34% 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 2024-04-18
IBM IBM 181.22 -2.11 -1.15% 43.46% 2024-04-18
KVYO Klaviyo 23.26 0.01 0.02% -29.00% 2024-04-18
LPSN LivePerson 217.10 -2.90 -1.32% -89.00% 2024-04-17
MDB MongoDB 338.26 -22.69 -6.28% 46.90% 2024-04-18
MSFT Microsoft 407.23 -5.39 -1.31% 41.18% 2024-04-18
PLTR Palantir Technologies 21.09 -1.65 -7.24% 148.35% 2024-04-18
SYMC Gen Digital 20.41 0.03 0.12% 14.21% 2024-04-18
TOTS3 TOTVS 27.99 0.90 3.32% 9.55% 2024-04-18
ZM Zoom 60.11 0.95 1.60% -10.64% 2024-04-18
ZS Zscaler 174.64 1.57 0.91% 68.64% 2024-04-18