Preço das Ações
46.91
Mudança Diária
8.21%
Anual
-10.46%

Preço Dia Ano
AMC Entertainment 12.47 0.42 3.49% -76.93%
Activision Blizzard 77.94 1.45 1.90% -15.52%
Brunswick 67.54 1.47 2.22% -31.78%
Carnival 10.85 1.20 12.44% -61.43%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Comcast 39.57 0.46 1.18% -29.87%
Cinemark 14.81 0.90 6.47% -34.84%
Walt Disney 97.78 3.48 3.69% -45.18%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
Callaway Golf 20.83 -0.15 -0.72% -37.95%
Expedia 102.34 8.32 8.85% -40.15%
Cedar Fair 42.80 3.60 9.18% -7.88%
Gannett 3.12 0.08 2.63% -46.58%
Hasbro 85.74 2.68 3.23% -8.34%
Harley Davidson 32.80 1.11 3.50% -30.68%
MarineMax 38.43 1.25 3.36% -19.94%
Imax USA 16.33 0.98 6.38% -28.28%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Las Vegas Sands 33.43 1.85 5.86% -36.54%
Live Nation Entertainment 86.80 4.86 5.93% -6.26%
Mattel 23.50 0.99 4.40% 19.23%
Malibu Boats 53.60 0.08 0.15% -27.78%
MGM Resorts International 30.24 3.07 11.30% -31.10%
Vail Resorts 232.34 6.89 3.06% -27.68%
National CineMedia 1.11 0.04 3.74% -77.84%
Outfront Media 18.17 0.72 4.13% -26.08%
Penn National Gaming 32.12 3.61 12.66% -57.79%
Polaris Industries 107.57 3.08 2.95% -19.64%
Peloton Interactive, Inc. 11.01 0.50 4.76% -90.94%
Royal Caribbean Cruises 41.69 5.62 15.57% -53.28%
SeaWorld Entertainment 46.91 3.56 8.21% -10.46%
Swiss Exchange 22.85 1.83 8.71% -49.05%
Thor Industries 79.40 2.87 3.75% -28.83%
TripAdvisor 19.32 1.02 5.57% -54.40%
Marriott Vacations Worldwide 119.29 5.88 5.18% -26.67%
Vista Outdoor 30.73 0.72 2.40% -31.98%
Winnebago Industries 51.27 0.84 1.67% -25.87%
Wynn Resorts 58.29 6.27 12.05% -53.01%