Rayonier Advanced Materials - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Paper 1,040.00 2.00 0.19% 11.47% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Canfor 14.55 0.03 0.21% 2.11% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Evogene 454.80 -13.70 -2.92% -81.39% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Interfor 13.31 0.13 0.99% -18.79% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Lenzing 24.50 -0.30 -1.21% -26.87% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Metsa Board Oyj 3.28 -0.07 -2.20% -54.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sappi 3,017.00 11.00 0.37% -43.02% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-03
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03
West Fraser Timber 102.72 -2.25 -2.14% -0.44% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03