Rayonier Advanced Materials - Preço Das Ações

Preço das Ações
3.79
Mudança Diária
-0.15 -3.81%
Mensal
-20.88%
Anual
-6.88%
Q2 Previsão
4.38


Preço Chg Dia Ano Data
Nippon Paper 1,068.00 -6.00 -0.56% -3.52% 2025-05-08
Ashland 49.56 1.19 2.45% -49.36% 2025-05-08
Avient 37.40 1.28 3.54% -17.11% 2025-05-08
Balchem 164.94 0.94 0.57% 6.40% 2025-05-08
Celanese 51.48 2.98 6.13% -68.19% 2025-05-08
Canfor 13.62 0.12 0.89% -10.57% 2025-05-08
Eastman Chemical 77.66 2.39 3.18% -22.99% 2025-05-08
Evogene 413.10 4.90 1.20% -84.47% 2025-05-08
HB Fuller 54.60 1.51 2.84% -31.19% 2025-05-08
International Flavors Fragrances 74.61 0.90 1.22% -23.13% 2025-05-08
Interfor 13.79 0.14 1.03% -25.66% 2025-05-08
Innospec 94.18 2.14 2.33% -25.43% 2025-05-08
International Paper 45.14 1.13 2.56% 15.08% 2025-05-08
Quaker Chemical 104.49 4.59 4.59% -44.95% 2025-05-08
Lenzing 28.80 0.40 1.41% -18.41% 2025-05-08
Louisiana Pacific 91.01 1.29 1.44% 3.26% 2025-05-08
Metsa Board Oyj 3.23 0.12 3.80% -54.94% 2025-05-08
Minerals Technologies 54.92 2.58 4.93% -30.75% 2025-05-08
NewMarket 635.86 7.53 1.20% 13.05% 2025-05-08
Potlatch 37.89 0.06 0.16% -11.80% 2025-05-08
Rayonier Advanced Materials 3.79 -0.15 -3.81% -6.88% 2025-05-08
Rayonier 23.54 0.07 0.30% -20.58% 2025-05-08
Sappi 2,994.00 -294.00 -8.94% -43.77% 2025-05-08
Stepan 54.59 1.07 2.00% -37.40% 2025-05-08
Sensient Technologies 95.89 1.57 1.66% 25.95% 2025-05-08
Total Nigeria 705.00 0 0% 99.38% 2025-05-08
Valhi 18.33 0.62 3.50% 22.69% 2025-05-08
West Fraser Timber 103.79 1.19 1.16% -4.72% 2025-05-08
Westlake Chemical 80.27 2.27 2.91% -48.19% 2025-05-08
Weyerhaeuser 26.11 0.27 1.05% -15.27% 2025-05-08