Rayonier Advanced Materials - Preço Das Ações

Preço das Ações
3.87
Mudança Diária
-0.01 -0.26%
Mensal
-18.87%
Anual
-25.86%
Q2 Previsão
4.69
Preço Chg Dia Ano Data
3863 Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
BCPC Balchem 139.29 0.97 0.70% 10.29% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IFP Interfor 17.89 0.03 0.17% -15.29% 2024-04-26
IOSP Innospec 120.99 0.89 0.74% 19.98% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KWR Quaker Chemical 189.88 2.45 1.31% 3.22% 2024-04-26
LNZ Lenzing 30.10 0.20 0.67% -48.81% 2024-04-26
LPX Louisiana Pacific 74.60 -0.22 -0.29% 28.36% 2024-04-26
METSB Metsa Board Oyj 6.98 -0.09 -1.27% 6.16% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
NEU NewMarket 530.04 -3.55 -0.67% 34.01% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SAP Sappi 5,104.00 64.00 1.27% 22.78% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
SXT Sensient Technologies 70.52 0.88 1.26% -4.31% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 14.88 0.52 3.62% -3.38% 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26