Rayonier Advanced Materials - Preço Das Ações

Preço das Ações
4.40
Mudança Diária
-0.04 -0.90%
Mensal
-17.45%
Anual
3.29%
Q2 Previsão
4.57


Preço Chg Dia Ano Data
Nippon Paper 1,078.00 23.00 2.18% -2.18% 2025-04-18
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Balchem 161.50 0.19 0.12% 12.84% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Evogene 373.50 1.90 0.51% -84.51% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 2025-04-17
Innospec 85.92 0.44 0.51% -28.89% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Quaker Chemical 101.60 0.69 0.68% -45.96% 2025-04-17
Lenzing 26.50 0.15 0.57% -12.69% 2025-04-17
Louisiana Pacific 84.20 0.37 0.44% 16.91% 2025-04-17
Metsa Board Oyj 3.16 0.02 0.57% -55.33% 2025-04-17
Minerals Technologies 56.71 0.46 0.82% -20.14% 2025-04-17
NewMarket 564.04 5.35 0.96% -3.32% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sappi 3,605.00 -4.00 -0.11% -31.16% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sensient Technologies 74.56 0.43 0.58% 9.28% 2025-04-17
Total Nigeria 745.00 0 0% 115.01% 2025-04-17
Valhi 16.34 0.49 3.09% 8.21% 2025-04-17
West Fraser Timber 101.51 -0.19 -0.19% -5.81% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17