Rayonier Advanced Materials - Preço Das Ações

Preço das Ações
5.98
Mudança Diária
-0.19 -3.08%
Mensal
-17.74%
Anual
52.55%
Q1 Previsão
5.95


Preço Chg Dia Ano Data
Nippon Paper 1,074.00 4.00 0.37% -5.95% 2025-03-10
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Balchem 175.69 -0.47 -0.27% 12.32% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Canfor 14.97 0.37 2.53% -7.08% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Evogene 522.20 15.80 3.12% -83.87% 2025-03-09
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Interfor 16.04 0.34 2.17% -18.62% 2025-03-07
Innospec 100.62 1.08 1.09% -20.12% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Quaker Chemical 138.91 -1.32 -0.94% -30.34% 2025-03-07
Lenzing 29.05 -0.05 -0.17% -0.17% 2025-03-07
Louisiana Pacific 92.83 -0.93 -0.99% 20.72% 2025-03-07
Metsa Board Oyj 4.06 -0.07 -1.60% -40.76% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
NewMarket 545.82 -0.17 -0.03% -11.30% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sappi 4,368.00 100.00 2.34% -5.50% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Total Nigeria 670.00 0 0% 93.36% 2025-03-07
Valhi 16.89 0.52 3.18% 14.90% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06
West Fraser Timber 112.13 0.72 0.65% 2.45% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07