Rayonier Advanced Materials - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Paper 1,113.00 16.00 1.46% 18.66% 2025-07-24
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
Evogene 430.00 -2.50 -0.58% -78.81% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
Innospec 85.82 1.08 1.27% -33.00% 2025-07-23
International Paper 54.10 1.45 2.75% 17.38% 2025-07-23
Quaker Chemical 125.55 3.79 3.11% -29.51% 2025-07-23
Lenzing 26.45 0.30 1.15% -18.11% 2025-07-24
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Metsa Board Oyj 3.31 0.01 0.43% -53.24% 2025-07-24
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
NewMarket 725.09 -0.95 -0.13% 33.43% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sappi 2,940.00 65.00 2.26% -46.27% 2025-07-24
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Sensient Technologies 108.26 0.42 0.39% 33.87% 2025-07-23
Total Nigeria 705.00 0 0% 81.28% 2025-07-23
Valhi 17.72 0.18 1.03% -4.99% 2025-07-23
West Fraser Timber 102.70 0.66 0.65% -6.21% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23