Preço das Ações
97.68
Mudança Diária
0.38%
Anual
-3.58%

Preço Dia Ano
Bank Of America 31.86 -0.40 -1.24% -22.73%
Barclays 156.76 -3.26 -2.04% -8.39%
Banco Bilbaoizcaya Argentaria 4.57 0 0% -26.41%
Bbva Banco Frances 2.49 0 0% -23.38%
Banco Macro 11.66 -0.14 -1.19% -22.42%
Bank Of Montreal 124.36 -0.32 -0.26% -2.13%
Bank of Nova Scotia 76.98 0.34 0.44% -4.52%
Banco Santander Brasil 5.59 -0.01 -0.18% -31.83%
Santander Mexico Fincl Gp Sab Decv 5.04 -0.04 -0.79% -19.75%
Citigroup 47.10 -0.11 -0.23% -33.43%
CIBC 62.66 -0.25 -0.40% -55.59%
Canadian Western Bank 26.06 -0.37 -1.40% -25.11%
Powershares Db Agriculture Fund 20.70 0.13 0.63% 11.11%
Powershares Db Oil Fund 18.83 -0.44 -2.28% 46.08%
Grupo Financiero Galicia 7.17 0.07 0.99% -16.82%
Hdfc Bank 55.56 0.40 0.73% -24.02%
HSBC Holdings 552.10 6.30 1.15% 32.30%
Icici 17.75 0.01 0.06% 3.80%
Ing Groep 10.17 -0.12 -1.17% -23.19%
Itau Unibanco 4.38 0.01 0.23% -27.12%
Kb Financial 37.11 -0.60 -1.59% -24.59%
Laurentian Bank Of Canada 39.68 0.12 0.30% -9.18%
Lloyds Banking 2.07 -0.01 -0.48% -18.82%
Manulife Financial 22.31 -0.19 -0.84% -8.57%
Mizuho Financial 2.24 -0.01 -0.44% -21.40%
National Bank Of Canada 84.55 -0.17 -0.20% -8.86%
PNC 157.37 -2.38 -1.49% -17.50%
Royal Bank Of Canada 97.68 0.37 0.38% -3.58%
Banco Santander 2.85 -0.03 -1.04% -27.11%
Shinhan Financial 28.96 -0.81 -2.72% -12.55%
Silver Trust 19.97 -0.05 -0.25% -20.72%
Sun Life Financial 59.28 -0.14 -0.24% -7.26%
Sumitomo Mitsui Financial 5.96 -0.07 -1.16% -13.50%
TD Bank 84.89 0.12 0.14% -2.28%
US Bancorp 46.12 -0.77 -1.64% -19.05%
United States Commodity Index Fund Etv 56.28 -0.17 -0.29% 39.34%
Woori Bank 28.05 -1.06 -3.64% -7.67%