United Company RUSAL - Preço Das Ações

Preço Chg Dia Ano Data
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ALRS Alrosa 75.98 0.04 0.05% 11.67% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
AWC Alumina 1.52 -0.04 -2.38% -0.78% 2024-04-26
BOL Boliden 346.60 -1.70 -0.49% -2.64% 2024-04-25
BSL BlueScope Steel 22.67 -0.09 -0.40% 16.44% 2024-04-26
EREGL Erdemir 41.60 -0.10 -0.24% 26.44% 2024-04-25
FMG Fortescue Metals 25.43 0.67 2.69% 21.88% 2024-04-26
FRES Fresnillo 579.00 -1.50 -0.26% -21.18% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IRAO Inter RAO 4.24 -0.004 -0.09% 3.63% 2024-04-25
MMI Metro Mining 0.04 -0.001 -2.33% 147.06% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
SGM Sims Metal Management 11.76 -0.07 -0.59% -23.39% 2024-04-26