United Company RUSAL Plc - Preço Das Ações

Preço das Ações

3.14

Mudança Diária

0.04 1.29%

Anual

-43.32%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	Anglo American	2,908.18		-40.82	-1.38%	-12.22%	2022-08-09
ALRS	Alrosa	61.65		-0.15	-0.24%	-55.30%	2022-08-09
ANTO	Antofagasta	1,181.00		-8.00	-0.67%	-21.84%	2022-08-09
AWC	Alumina	1.53		-0.02	-0.97%	-9.76%	2022-08-09
BOL	Boliden	332.50		-3.15	-0.94%	0.97%	2022-08-09
BSL	BlueScope Steel	17.29		0.51	3.04%	-27.20%	2022-08-09
EREGL	Erdemir	28.64		-0.06	-0.21%	39.57%	2022-08-09
FMG	Fortescue Metals	18.95		-0.01	-0.05%	-15.82%	2022-08-09
FRES	Fresnillo	723.20		4.20	0.58%	-7.66%	2022-08-09
GLEN	Glencore	462.50		-2.85	-0.61%	42.07%	2022-08-09
IRAO	Inter RAO	3.07		-0.04	-1.35%	-28.47%	2022-08-09
MMI	Metro Mining Ltd	0.02		0.001	5.00%	40.00%	2022-08-09
NCM	Newcrest Mining	19.68		0.18	0.92%	-22.34%	2022-08-09
POLYP	Polymetal International	201.00		-3.00	-1.47%	-86.44%	2022-08-08
RIO	Rio Tinto	4,939.00		-18.50	-0.37%	-18.08%	2022-08-09
SGM	Sims Metal Management	15.41		0	0%	-4.40%	2022-08-09