United Company RUSAL - Preço Das Ações



Preço Chg Dia Ano Data
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Alrosa 48.64 -1.50 -2.99% -36.63% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
Boliden 285.30 7.10 2.55% -17.18% 2025-04-14
BlueScope Steel 21.32 0.12 0.57% -9.28% 2025-04-15
Erdemir 21.80 0.46 2.16% -46.59% 2025-04-14
Fortescue Metals 15.27 0.07 0.43% -39.01% 2025-04-15
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Inter RAO 3.50 -0.13 -3.47% -17.82% 2025-04-14
Metro Mining 0.05 -0.002 -4.00% 9.09% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Sims Metal Management 13.78 0.11 0.77% 13.75% 2025-04-15