Anywhere Real Estate - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.63 0.04 0.61% 4.57% 2025-05-23
Altus 54.75 -0.21 -0.38% 13.61% 2025-05-23
Altisource Portfolio Solutions 0.85 0.02 2.05% -50.47% 2025-05-23
CBRE Group 120.85 0.64 0.53% 38.15% 2025-05-23
Cresud Sacif Y A 12.07 0.29 2.46% 29.09% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Equinix 863.46 -3.04 -0.35% 12.71% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Forestar 18.90 0.12 0.64% -43.80% 2025-05-23
FirstService 237.67 -1.69 -0.71% 21.26% 2025-05-23
Howard Hughes 66.64 -0.42 -0.63% 1.45% 2025-05-23
Hammerson 6,505.00 -34.00 -0.52% 1.48% 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 2025-05-23
Irsa Inversiones Y Rprsntcins 15.50 0.13 0.85% 50.63% 2025-05-23
Jones Lang LaSalle 215.77 0.77 0.36% 8.43% 2025-05-23
Kennedy Wilson 6.07 -0.01 -0.16% -39.30% 2025-05-23
Lamda Development 6.40 -0.14 -2.14% -5.19% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
LPS Brasil Consultoria de imoveis 1.60 -0.18 -10.11% -30.74% 2025-05-23
Lighthouse Capital 845.00 -4.00 -0.47% 7.10% 2025-05-23
Marcus & Millichap 28.11 0.11 0.39% -14.66% 2025-05-23
MORGUARD 112.00 -0.50 -0.44% 0.90% 2025-05-23
MAS Real Estate 1,811.00 1.00 0.06% 7.16% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
NEPI Rockcastle 13,608.00 8.00 0.06% 3.88% 2025-05-23
Octodec Investments 1,025.00 2.00 0.20% 6.77% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 2025-05-23
GK Salmolet Pao 1,127.50 23.50 2.13% -67.73% 2025-05-23
Sirius Real Estate 2,180.00 -6.00 -0.27% -3.41% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Tri Pointe Homes 29.85 0.04 0.13% -22.10% 2025-05-23
Transcorp Hotels 138.50 -15.30 -9.95% 46.11% 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 2025-05-23
Xinyuan Real Estate 2.65 -0.03 -0.98% -21.83% 2025-05-23