Preço das Ações
12.88
Mudança Diária
2.63%
Anual
-25.85%

Preço Dia Ano
Altus Group Ltd 56.31 0.95 1.72% -17.39%
Altisource Portfolio Solutions 11.21 -0.17 -1.49% 22.65%
Brookfield Asset Management USA 53.72 0.16 0.30% -5.22%
Berkshire Hathaway 452,697.25 7,395.25 1.66% 4.52%
CBRE Group Inc 87.39 2.04 2.39% -8.38%
Cresud Sacif Y A 6.21 0.15 2.48% 5.43%
DR Horton 79.72 1.02 1.30% -18.47%
Essent 43.74 0.81 1.89% -8.11%
First American Financial 59.27 0.86 1.47% -13.49%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
Fidelity National Financial 41.00 0.67 1.66% -16.43%
Forestar 13.93 0.30 2.20% -32.25%
FirstService 177.88 5.57 3.23% -24.95%
Howard Hughes 73.39 1.16 1.61% -19.12%
Irsa Inversiones Y Rprsntcins 4.22 0.02 0.48% 1.93%
Jones Lang LaSalle 186.23 3.80 2.08% -25.39%
Kennedy Wilson 20.64 0.13 0.63% -3.33%
Lennar 88.27 0.51 0.58% -18.40%
Marcus & Millichap 40.80 0.80 2.00% 1.57%
MORGUARD 117.75 -1.99 -1.66% -15.04%
MGIC Investment 15.12 0.25 1.68% 0.80%
NMI 22.34 0.68 3.14% -1.72%
Old Republic International 23.66 0.38 1.63% -8.26%
PulteGroup 44.95 0.68 1.54% -17.28%
Radian 23.33 0.35 1.52% -3.28%
Real Matters Inc 6.11 0.26 4.44% -52.08%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
RE/MAX 28.09 0.71 2.59% -19.33%
Stewart Information Services 55.43 0.76 1.39% -5.84%
Toll Brothers 50.04 0.55 1.11% -18.05%
Tri Pointe Homes 18.96 0.28 1.50% -21.30%
Xinyuan Real Estate 0.52 -0.03 -4.69% -73.66%