Anywhere Real Estate - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Altus 61.38 0.24 0.39% 14.39% 2025-08-27
Altisource Portfolio Solutions 11.70 -0.30 -2.50% 22.90% 2025-08-27
CBRE Group 163.03 -0.39 -0.24% 41.63% 2025-08-27
Cresud Sacif Y A 10.29 -0.27 -2.56% 33.29% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Essent 63.61 0.57 0.90% 0.19% 2025-08-27
First American Financial 66.59 0.39 0.59% 5.90% 2025-08-27
Fidelity National Financial 60.53 0.14 0.23% 2.89% 2025-08-27
Forestar 27.71 -0.10 -0.36% -9.41% 2025-08-27
FirstService 277.17 -1.44 -0.52% 15.72% 2025-08-27
Howard Hughes 75.69 0.74 0.99% 0.72% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Irsa Inversiones Y Rprsntcins 14.24 -0.38 -2.60% 46.80% 2025-08-27
Jones Lang LaSalle 305.85 0.37 0.12% 21.45% 2025-08-27
Kennedy Wilson 8.68 0.23 2.72% -22.22% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Marcus & Millichap 32.76 0.21 0.65% -15.59% 2025-08-27
MORGUARD 117.56 0.06 0.05% 4.56% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Old Republic International 40.04 0.39 0.98% 13.20% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
Real Matters 6.54 0.29 4.64% -13.95% 2025-08-27
GK Salmolet Pao 1,189.50 -1.50 -0.13% -42.80% 2025-08-28
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Stewart Information Services 73.17 0.53 0.73% -0.49% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Tri Pointe Homes 35.33 0.25 0.71% -19.89% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Xinyuan Real Estate 1.74 -0.17 -8.90% -39.69% 2025-08-27