Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Anywhere Real Estate - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AIF
Altus
50.64
0.10
0.20%
-4.40%
2024-04-26
ASPS
Altisource Portfolio Solutions
1.95
0.30
17.97%
-49.09%
2024-04-26
CBRE
CBRE Group
87.64
0.66
0.76%
15.10%
2024-04-26
CRESY
Cresud Sacif Y A
9.24
0.06
0.65%
48.79%
2024-04-26
DHI
DR Horton
145.33
1.09
0.75%
34.14%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
ESNT
Essent
53.96
0.10
0.19%
30.02%
2024-04-26
FAF
First American Financial
54.12
-0.15
-0.28%
-2.66%
2024-04-26
FNF
Fidelity National Financial
50.39
0.51
1.02%
45.76%
2024-04-26
FOR
Forestar
31.29
-0.02
-0.06%
70.52%
2024-04-26
FSV
FirstService
204.83
-2.47
-1.19%
2.41%
2024-04-26
HHC
Howard Hughes
64.55
0.80
1.25%
-13.48%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
IRS
Irsa Inversiones Y Rprsntcins
9.46
-0.01
-0.11%
74.22%
2024-04-26
JLL
Jones Lang LaSalle
182.64
2.13
1.18%
34.08%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
KW
Kennedy Wilson
8.51
0.05
0.59%
-48.70%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LEN
Lennar
154.16
1.80
1.18%
38.01%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
MMI
Marcus & Millichap
32.40
0.16
0.48%
4.97%
2024-04-26
MRC
MORGUARD
110.30
-0.86
-0.77%
6.82%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
MTG
MGIC Investment
20.55
0.19
0.93%
40.66%
2024-04-26
NMIH
NMI
31.17
0.36
1.17%
36.41%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
ORI
Old Republic International
30.13
0.11
0.37%
19.75%
2024-04-26
PHM
PulteGroup
113.70
2.43
2.18%
71.57%
2024-04-26
RDN
Radian
30.34
0.03
0.10%
26.89%
2024-04-26
REAL
Real Matters
5.17
-0.01
-0.19%
17.50%
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
STC
Stewart Information Services
62.24
0.60
0.97%
51.24%
2024-04-26
TOL
Toll Brothers
120.26
2.90
2.47%
90.77%
2024-04-26
TPH
Tri Pointe Homes
37.92
1.10
2.99%
41.18%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
XIN
Xinyuan Real Estate
2.68
-0.05
-1.65%
-9.63%
2024-04-26