Anywhere Real Estate - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
Altus 52.30 -0.24 -0.46% 9.25% 2025-06-13
Altisource Portfolio Solutions 9.30 0.16 1.75% 443.86% 2025-06-13
CBRE Group 132.77 -2.68 -1.98% 52.94% 2025-06-13
Cresud Sacif Y A 10.62 -0.45 -4.07% 27.03% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
FirstService 240.00 -2.41 -0.99% 14.62% 2025-06-13
Howard Hughes 69.39 -1.34 -1.89% 3.07% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Irsa Inversiones Y Rprsntcins 13.95 -0.39 -2.72% 41.05% 2025-06-13
Jones Lang LaSalle 236.99 -4.60 -1.90% 15.76% 2025-06-13
Kennedy Wilson 6.56 -0.14 -2.09% -32.58% 2025-06-13
Lamda Development 6.28 -0.05 -0.79% -3.38% 2025-06-16
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -12.70% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Marcus & Millichap 29.62 -1.26 -4.08% -3.67% 2025-06-13
MORGUARD 113.33 -0.17 -0.15% 2.11% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Old Republic International 37.37 0.14 0.38% 26.04% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
Real Matters 5.54 -0.13 -2.29% -11.08% 2025-06-13
GK Salmolet Pao 1,184.00 -4.00 -0.34% -60.92% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Stewart Information Services 62.73 -1.56 -2.43% 1.97% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Tri Pointe Homes 30.37 -0.88 -2.82% -19.08% 2025-06-13
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
Xinyuan Real Estate 2.02 -0.47 -18.88% -24.06% 2025-06-13