Anywhere Real Estate - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
Altus 52.10 -0.59 -1.12% 0% 2025-07-02
Altisource Portfolio Solutions 9.40 0.48 5.38% -7.48% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
Cresud Sacif Y A 10.94 0.06 0.55% 35.90% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Equinix 795.37 -0.01 -0.001% 6.19% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
FirstService 239.35 1.72 0.72% 12.29% 2025-07-02
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Hammerson 7,140.00 -249.00 -3.37% 5.62% 2025-07-02
Invitation Homes 32.48 -0.30 -0.92% -9.80% 2025-07-02
Irsa Inversiones Y Rprsntcins 14.38 0.01 0.07% 66.44% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Kennedy Wilson 7.23 0.21 2.99% -27.77% 2025-07-02
Lamda Development 6.38 0.11 1.75% -7.54% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 0 0% -15.87% 2025-07-02
Lighthouse Capital 818.00 -2.00 -0.24% 2.25% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
MAS Real Estate 2,380.00 1.00 0.04% 39.18% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
NEPI Rockcastle 13,421.00 -109.00 -0.81% 1.76% 2025-07-02
Octodec Investments 1,010.00 -14.00 -1.37% 2.02% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
GK Salmolet Pao 1,229.00 10.50 0.86% -59.43% 2025-07-02
Sirius Real Estate 2,260.00 -78.00 -3.34% 1.62% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-02
Vici Properties 33.31 0.33 1.00% 20.04% 2025-07-02
Xinyuan Real Estate 1.72 0.08 4.88% -36.30% 2025-07-02