Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Rgc Resources - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
2024-04-26
ACE
Acea
16.09
0.06
0.37%
21.80%
2024-04-26
ALA
Altagas
30.22
0.02
0.07%
26.81%
2024-04-25
ANE
Acciona Energia
19.67
0.91
4.85%
-40.65%
2024-04-26
ATO
Atmos Energy
118.20
-0.45
-0.38%
3.82%
2024-04-25
CEG
Constellation Energy
187.95
1.52
0.82%
147.76%
2024-04-25
CEN
Contact Energy
7.63
-0.25
-3.17%
7.62%
2024-04-26
CPK
Chesapeake Utilities
106.17
-0.72
-0.67%
-14.00%
2024-04-25
DVEC
Dal'nevostochnaya
3.45
-0.004
-0.12%
95.69%
2024-04-26
EL
Societatea Energetica Electrica
13.16
0.08
0.61%
49.04%
2024-04-25
ERG
ERG
25.16
0.72
2.95%
-7.09%
2024-04-26
EYAPS
Thessaloniki Water and Sewage
3.26
0.04
1.24%
-0.91%
2024-04-26
GAIL
GAIL
208.05
0
0%
90.35%
2024-04-26
GNE
Genesis Energy
2.31
-0.04
-1.70%
-14.76%
2024-04-26
HER
Hera
3.39
-0.01
-0.29%
21.28%
2024-04-26
IG
Italgas
5.18
0.06
1.22%
-11.71%
2024-04-26
KEN
Kenon Holdings
8,270.00
44.00
0.53%
-13.49%
2024-04-25
KUBE
KubanEnrg
394.00
-2.00
-0.51%
176.49%
2024-04-26
MCY
Mercury NZ
5.80
-0.19
-3.17%
-1.36%
2024-04-26
MEZ
Meridian Energy
5.43
0
0%
14.80%
2024-04-26
MKRS
Rosseti Sibir' Pao
0.80
-0.003
-0.31%
106.28%
2024-04-26
NFG
National Fuel Gas
54.90
-0.37
-0.67%
0.37%
2024-04-25
NI
NiSource
28.11
-0.11
-0.37%
-0.65%
2024-04-25
NJR
New Jersey Resources
43.30
-0.40
-0.92%
-15.36%
2024-04-25
NWN
Northwest Natural Gas
38.66
0.08
0.21%
-17.57%
2024-04-25
OGS
One Gas
64.54
-0.39
-0.60%
-16.29%
2024-04-25
ORA
Ormat Technologies
24,710.00
260.00
1.06%
-21.08%
2024-04-25
PANNERGY
PannErgy
1,340.00
-30.00
-2.19%
19.11%
2024-04-26
SLR
Solaria Energia Y
9.72
0.22
2.26%
-32.77%
2024-04-26
SNN
Societatea Nationala Nuclearelectrica
48.60
0.30
0.62%
6.11%
2024-04-25
SPB
Superior Plus
9.29
-0.05
-0.54%
-5.01%
2024-04-25
SPH
Suburban Propane Partners
19.85
0.09
0.46%
29.40%
2024-04-25
SWX
Southwest Gas
75.95
0.70
0.93%
38.09%
2024-04-25
TEL
Transelectrica
29.40
0.10
0.34%
17.13%
2024-04-25
UGI
UGI
25.73
-0.27
-1.04%
-22.41%
2024-04-25
Preço
Dia
Ano
Data
CCMP
USND
15612
-100.99
-0.64%
31.70%
2024-04-25