Red Electrica Corporacion - Preço Das Ações

Preço das Ações
15.69
Mudança Diária
-0.08 -0.51%
Mensal
1.52%
Anual
-3.65%
Q2 Previsão
15.50
Preço Dia Ano Data
ACS Grupo ACS 37.64 -0.28 -0.74% 22.01% 2024-04-15
AENA Aena 172.60 -0.60 -0.35% 12.92% 2024-04-15
ANA Acciona 107.60 -2.50 -2.27% -39.28% 2024-04-15
EDP EDP 3.57 -0.01 -0.17% -28.50% 2024-04-16
EDPR EDP Renovaveis 12.73 -0.02 -0.16% -38.14% 2024-04-16
ELE Endesa 17.09 -0.22 -1.24% -13.71% 2024-04-15
ENEL Enel 5.85 -0.03 -0.43% 2.24% 2024-04-15
ENG Enagas 13.56 -0.19 -1.38% -24.65% 2024-04-15
EOAN E.ON 12.35 -0.11 -0.84% 4.79% 2024-04-15
FER Ferrovial 33.68 -0.68 -1.98% 22.03% 2024-04-15
GALP Galp 16.08 -0.12 -0.74% 43.76% 2024-04-16
GAS Naturgy Energy 20.82 0 0% -25.96% 2024-04-15
IBE Iberdrola 11.26 0.01 0.09% -2.13% 2024-04-15
IDR Indra Sistemas 18.57 0.14 0.76% 49.16% 2024-04-15
NG National Grid 1,025.00 -12.50 -1.20% -8.36% 2024-04-15
ORSTED Orsted A/S 391.10 -5.30 -1.34% -35.05% 2024-04-16
PNN Pennon 646.50 -0.50 -0.08% -24.47% 2024-04-15
REE Red Electrica Corporacion 15.69 -0.08 -0.51% -3.65% 2024-04-15
RENE REN 2.20 -0.03 -1.13% -17.94% 2024-04-16
REP Repsol 15.67 -0.21 -1.32% 12.01% 2024-04-15
SRG Snam 4.26 -0.03 -0.77% -15.27% 2024-04-15
SSE SSE 1,650.00 -17.00 -1.02% -9.61% 2024-04-15
SVT Severn Trent 2,380.00 -16.00 -0.67% -18.30% 2024-04-15
TRE Tecnicas Reunidas 8.91 -0.37 -3.99% 14.45% 2024-04-15
TRN Terna Rete Elettrica Nazionale 7.38 -0.10 -1.39% -4.03% 2024-04-15
UU United Utilities 1,006.50 -8.00 -0.79% -6.59% 2024-04-15
VER Verbund 70.45 0.45 0.64% -10.15% 2024-04-16

Preço Dia Ano Data
IBEX ES35 10586 -100.70 -0.94% 12.88% 2024-04-16