Red Electrica Corporacion - Preço Das Ações



Preço Chg Dia Ano Data
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Acciona 116.10 3.30 2.93% 8.20% 2025-04-15
EDP 3.18 0.09 3.02% -11.83% 2025-04-15
EDP Renovaveis 7.56 0.18 2.37% -41.11% 2025-04-15
Endesa 25.04 0.49 2.00% 45.88% 2025-04-15
Enel 7.21 0.13 1.89% 24.51% 2025-04-15
Enagas 13.11 0.21 1.63% -2.38% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Galp 13.23 0.51 3.97% -17.54% 2025-04-15
Naturgy Energy 24.90 0.34 1.38% 15.71% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Indra Sistemas 27.84 0.42 1.53% 50.98% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
Orsted A/S 285.00 4.90 1.75% -25.67% 2025-04-15
Pennon 482.80 9.00 1.90% -24.21% 2025-04-15
Red Electrica Corporacion 19.08 0.41 2.20% 22.86% 2025-04-15
REN 2.79 0.03 1.09% 27.40% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
Snam 4.74 0.05 1.15% 12.54% 2025-04-15
SSE 1,605.50 36.50 2.33% -1.11% 2025-04-15
Severn Trent 2,699.00 77.00 2.94% 14.70% 2025-04-15
Tecnicas Reunidas 14.16 0.73 5.44% 65.81% 2025-04-15
Terna Rete Elettrica Nazionale 8.34 0.14 1.73% 14.82% 2025-04-15
United Utilities 1,102.00 26.00 2.42% 10.09% 2025-04-15
Verbund 65.45 0.85 1.32% -8.14% 2025-04-15

Preço Dia Ano Data
ES35 12879 269.50 2.14% 22.35% 2025-04-15