Red Electrica Corporacion - Preço Das Ações

Preço das Ações
18.03
Mudança Diária
-0.55%
Anual
15.07%

Preço Dia Ano
Grupo ACS 23.13 -0.37 -1.57% 0.48%
Aena 121.25 -2.50 -2.02% -13.18%
Acciona 175.50 -0.50 -0.28% 35.63%
Asian Total Return 403.50 -6.50 -1.59% -19.54%
EDP 4.45 -0.08 -1.85% -2.79%
EDP Renovaveis 22.52 -0.11 -0.49% 13.74%
Endesa 18.00 -0.36 -1.96% -13.38%
Enel 5.22 -0.18 -3.37% -33.49%
Enagas 21.07 -0.22 -1.03% 7.14%
E.ON 8.01 -0.36 -4.30% -18.47%
Ferrovial 24.19 0.09 0.37% -4.58%
Galp 11.19 -0.39 -3.33% 18.46%
NATURGY ENERGY GROUP 27.47 -0.14 -0.51% 25.09%
Iberdrola 9.90 -0.18 -1.78% -4.48%
Indra Sistemas 9.13 0.20 2.18% 16.91%
National Grid 1,052.00 -26.50 -2.46% 13.67%
Orsted A/S 741.90 8.90 1.21% -18.67%
Pennon Group PLC 952.50 -46.50 -4.65% -19.07%
Red Electrica Corporacion 18.03 -0.10 -0.55% 15.07%
REN 2.88 0 0% 23.13%
Repsol 14.05 -0.14 -0.99% 30.99%
Siemens Gamesa Renewable Energy SA 17.91 0.07 0.36% -35.83%
Snam 5.00 -0.07 -1.32% 1.56%
SSE 1,616.00 -34.50 -2.09% 6.98%
Severn Trent 2,719.00 -79.00 -2.82% 7.68%
Tecnicas Reunidas 7.05 -0.19 -2.62% -35.68%
Terna Rete Elettrica Nazionale 7.49 -0.03 -0.45% 18.86%
United Utilities Group PLC 1,020.00 -26.00 -2.49% 3.51%
Verbund 93.35 -1.90 -1.99% 17.13%

Preço Dia Ano
ES35 8099 -89.30 -1.09% -9.33%