Royal Caribbean - Preço Das Ações

Preço das Ações
228.32
Mudança Diária
2.73 1.21%
Mensal
26.71%
Anual
61.15%
Q2 Previsão
225.14


Preço Chg Dia Ano Data
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Aramark 38.64 1.00 2.66% 21.28% 2025-05-07
Brunswick 45.97 0.31 0.68% -43.72% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.93 1.85 2.67% 33.19% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.66 0.10 0.54% 39.00% 2025-05-07
Chipotle Mexican Grill 51.64 1.13 2.24% -19.03% 2025-05-07
BRP 47.50 1.66 3.61% -50.08% 2025-05-07
Dominos Pizza 478.92 -0.98 -0.20% -7.67% 2025-05-07
Darden Restaurants 199.24 -0.05 -0.03% 35.50% 2025-05-07
Expedia 166.44 1.58 0.96% 47.45% 2025-05-07
Six Flags 36.51 1.08 3.03% -10.61% 2025-05-07
Hyatt Hotels 125.30 3.74 3.07% -15.24% 2025-05-07
Hasbro 61.16 0.24 0.39% -0.18% 2025-05-07
Hilton Worldwide 242.97 6.06 2.56% 21.29% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
International Game Technology 16.94 0.26 1.56% -16.22% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Lululemon Athletica 275.43 4.30 1.59% -21.29% 2025-05-07
Southwest Airlines 30.40 0.57 1.89% 11.83% 2025-05-07
Las Vegas Sands 39.81 0.96 2.46% -14.97% 2025-05-07
Marriott International 256.88 4.43 1.75% 8.80% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
MGM Resorts International 31.78 0.37 1.18% -21.79% 2025-05-07
Vail Resorts 139.93 2.49 1.81% -29.15% 2025-05-07
Penn National Gaming 15.88 0.36 2.29% 1.37% 2025-05-07
Polaris Industries 34.03 0.31 0.92% -59.54% 2025-05-07
Peloton Interactive 7.07 0.06 0.86% 79.54% 2025-05-07
Restaurant Brands International 93.93 0.59 0.63% -6.83% 2025-05-07
Starbucks 82.67 -0.27 -0.33% 14.22% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Marriott Vacations Worldwide 58.49 0.47 0.81% -41.01% 2025-05-07
Wendy's 11.82 -0.06 -0.46% -39.04% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Wynn Resorts 84.01 0.39 0.47% -12.18% 2025-05-07
Yum Brands 150.11 1.66 1.12% 10.59% 2025-05-07