Royal Caribbean - Preço Das Ações

Preço Chg Dia Ano Data
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
AC Accor 42.25 0.55 1.32% 35.03% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
BYD Boyd Gaming 62.89 -0.70 -1.10% -6.48% 2024-04-25
CCL Carnival PLC 1,093.50 7.00 0.64% 72.26% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
DPZ Dominos Pizza 495.49 6.92 1.42% 46.15% 2024-04-25
DRI Darden Restaurants 156.68 0.22 0.14% 5.49% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FUN Cedar Fair 37.90 -0.29 -0.76% -8.94% 2024-04-25
H Hyatt Hotels 151.26 -0.57 -0.38% 36.55% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
IGT International Game Technology 20.26 -0.28 -1.36% -25.18% 2024-04-25
IHG Intercontinental Hotels 8,020.00 18.00 0.22% 47.97% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 2024-04-25
MTN Vail Resorts 199.02 -2.36 -1.17% -15.31% 2024-04-25
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
QSR Restaurant Brands International 99.83 -1.03 -1.02% 6.15% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SIX Swiss Exchange 23.48 -0.36 -1.51% 1.73% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
VAC Marriott Vacations Worldwide 101.03 -2.14 -2.07% -23.93% 2024-04-25
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25
WTB Whitbread 3,039.00 11.00 0.36% -4.79% 2024-04-26
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 2024-04-25
YUM Yum Brands 141.53 -0.12 -0.08% 2.55% 2024-04-25