Quad/Graphics - Preço Das Ações



Preço Chg Dia Ano Data
Toppan 4,439.00 -11.00 -0.25% 24.80% 2025-03-10
Secom 5,230.00 82.00 1.59% -53.45% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
ADT 7.80 0.10 1.30% 19.82% 2025-03-07
ANY Biztonsagi Nyomda 5,100.00 100.00 2.00% 68.32% 2025-03-07
Brinks 89.38 2.48 2.85% 6.16% 2025-03-07
Brady 71.61 1.88 2.70% 25.02% 2025-03-07
Boyd Services 241.06 -0.02 -0.01% -21.48% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
HNI 45.01 0.14 0.31% 4.21% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
Millerknoll 20.94 0.28 1.36% -31.00% 2025-03-07
Pitney Bowes 9.52 -0.26 -2.66% 133.21% 2025-03-07
Rollins 51.75 0.10 0.18% 13.85% 2025-03-07
Scholastic 21.43 1.24 6.14% -45.04% 2025-03-07
Steelcase 11.73 0.21 1.82% -9.49% 2025-03-07
Tetra Tech 30.02 1.45 5.08% -19.54% 2025-03-07
UniFirst 209.53 0.24 0.11% 23.68% 2025-03-07
Waste Connections 270.63 4.82 1.81% 20.21% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07