Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Quad/Graphics - Preço Das Ações
Gráfico
Quotes
QUAD
4.21
Mudança Diária:
-0.07
-1.62%
Anual:
-14.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Alliance Data Systems
71.37
-1.43
-1.96%
-36.06%
2021-01-21
BCO
Brinks
73.02
0.20
0.27%
-19.17%
2021-01-21
BRC
Brady
50.18
-0.44
-0.87%
-13.05%
2021-01-21
BV
Bazaarvoice
15.83
0.16
1.02%
-1.98%
2021-01-21
BYD-U
Boyd Group Services Inc.
223.00
-0.11
-0.05%
18.80%
2021-01-21
CLH
Clean Harbors
82.60
0.09
0.11%
-4.72%
2021-01-21
CPRT
Copart
116.17
-0.22
-0.19%
16.59%
2021-01-21
CVA
Covanta
14.45
-0.26
-1.77%
-7.13%
2021-01-21
DLX
Deluxe
33.02
-0.37
-1.11%
-32.72%
2021-01-21
EBF
Ennis
18.59
-0.16
-0.85%
-14.21%
2021-01-21
HCSG
Healthcare Services
30.93
-0.14
-0.45%
14.90%
2021-01-21
HNI
HNI
34.38
0.05
0.15%
-8.98%
2021-01-21
HSC
Harsco
17.55
-0.79
-4.31%
-9.44%
2021-01-21
HUM
Humana
414.56
3.22
0.78%
13.35%
2021-01-21
KAR
Kar Auction Services
18.31
0.01
0.05%
-16.96%
2021-01-21
KNL
Knoll
15.99
0.05
0.31%
-37.29%
2021-01-21
MATW
Matthews International
31.42
0.09
0.29%
-20.25%
2021-01-21
MDP
Meredith
19.03
0.01
0.05%
-38.11%
2021-01-21
MLHR
Herman Miller
36.65
0.10
0.27%
-10.59%
2021-01-21
PBI
Pitney Bowes
7.01
-0.11
-1.54%
78.37%
2021-01-21
QUAD
Quad/Graphics
4.21
-0.07
-1.62%
-14.60%
2021-01-21
ROL
Rollins
37.35
-0.41
-1.09%
3.52%
2021-01-21
RRD
RR Donnelley Sons
2.51
-0.09
-3.46%
-20.57%
2021-01-21
SCHL
Scholastic
26.46
-0.05
-0.19%
-24.91%
2021-01-21
SCS
Steelcase
13.44
-0.03
-0.22%
-30.15%
2021-01-21
SP
SP Plus
31.03
-0.10
-0.32%
-24.92%
2021-01-21
SRCL
Stericycle
68.75
0.87
1.28%
8.76%
2021-01-21
TCL/A
Transcontinental Inc
20.72
-0.14
-0.67%
30.40%
2021-01-21
TTEK
Tetra Tech
134.63
-0.98
-0.72%
49.44%
2021-01-21
UNF
UniFirst
221.96
2.41
1.09%
4.20%
2021-01-21
WCN
Waste Connections Inc
129.95
-0.15
-0.12%
1.29%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2144
-16.08
-0.74%
27.31%
2021-01-21
QUAD:US
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21589
0.0044
0.36%
GBPUSD
1.37185
0.0046
0.34%
AUDUSD
0.77565
0.0006
-0.07%
NZDUSD
0.71936
0.0002
0.03%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46586
0.0044
0.07%
USDCHF
0.88556
0.0036
-0.40%
USDCAD
1.26307
0.0006
0.05%
USDMXN
19.7332
0.1495
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8721
0.3602
0.49%
DXY
90.141
0.3342
-0.37%
BTCUSD
31,943.09
3,554
-10.01%
[+]
Atual
Chg
%Chg
Dow Jones
31,225
10
0.03%
S&P 500
3,858.09
6
0.17%
NASDAQ 100
13,399
102
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
18
-0.27%
DAX
13,919
2
-0.01%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,480
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Atual
Chg
%Chg
Apple
136.41
4.38
3.32%
Tesla
845.26
5.19
-0.61%
Microsoft
225.81
1.47
0.66%
Amazon
3,319.88
57.62
1.77%
Facebook
271.90
4.47
1.67%
Alibaba
259.93
5.52
-2.08%
Visa
206.17
0.21
0.10%
JPMorgan Chase
135.22
0.73
-0.54%
Intel
60.16
1.50
2.56%
Johnson & Johnson
161.33
1.05
-0.65%
Procter & Gamble
131.13
0.78
-0.59%
Exxon Mobil
47.93
1.60
-3.23%
3M
170.95
0.76
0.45%
Goldman Sachs
289.65
0.72
-0.25%
[+]
Atual
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.1300
0.05
0.09%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5989
0.00
-0.09%
Gold
1,869.58
1.33
-0.07%
Silver
25.970
0.16
0.63%
Copper
3.6580
0.01
0.25%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.0000
4.75
-0.35%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]