QUAD

4.21

Mudança Diária:

-1.62%

Anual:

-14.60%

Preço Dia Ano
Alliance Data Systems 71.37 -1.43 -1.96% -36.06%
Brinks 73.02 0.20 0.27% -19.17%
Brady 50.18 -0.44 -0.87% -13.05%
Bazaarvoice 15.83 0.16 1.02% -1.98%
Boyd Group Services Inc. 223.00 -0.11 -0.05% 18.80%
Clean Harbors 82.60 0.09 0.11% -4.72%
Copart 116.17 -0.22 -0.19% 16.59%
Covanta 14.45 -0.26 -1.77% -7.13%
Deluxe 33.02 -0.37 -1.11% -32.72%
Ennis 18.59 -0.16 -0.85% -14.21%
Healthcare Services 30.93 -0.14 -0.45% 14.90%
HNI 34.38 0.05 0.15% -8.98%
Harsco 17.55 -0.79 -4.31% -9.44%
Humana 414.56 3.22 0.78% 13.35%
Kar Auction Services 18.31 0.01 0.05% -16.96%
Knoll 15.99 0.05 0.31% -37.29%
Matthews International 31.42 0.09 0.29% -20.25%
Meredith 19.03 0.01 0.05% -38.11%
Herman Miller 36.65 0.10 0.27% -10.59%
Pitney Bowes 7.01 -0.11 -1.54% 78.37%
Quad/Graphics 4.21 -0.07 -1.62% -14.60%
Rollins 37.35 -0.41 -1.09% 3.52%
RR Donnelley Sons 2.51 -0.09 -3.46% -20.57%
Scholastic 26.46 -0.05 -0.19% -24.91%
Steelcase 13.44 -0.03 -0.22% -30.15%
SP Plus 31.03 -0.10 -0.32% -24.92%
Stericycle 68.75 0.87 1.28% 8.76%
Transcontinental Inc 20.72 -0.14 -0.67% 30.40%
Tetra Tech 134.63 -0.98 -0.72% 49.44%
UniFirst 221.96 2.41 1.09% 4.20%
Waste Connections Inc 129.95 -0.15 -0.12% 1.29%

Preço Dia Ano
Russell 2000 2144 -16.08 -0.74% 27.31%