Quad/Graphics - Preço Das Ações

Gráfico
Quotes

QUAD

4.21

Mudança Diária:

-0.07 -1.62%

Anual:

-14.60%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Alliance Data Systems	71.37		-1.43	-1.96%	-36.06%	2021-01-21
BCO	Brinks	73.02		0.20	0.27%	-19.17%	2021-01-21
BRC	Brady	50.18		-0.44	-0.87%	-13.05%	2021-01-21
BV	Bazaarvoice	15.83		0.16	1.02%	-1.98%	2021-01-21
BYD-U	Boyd Group Services Inc.	223.00		-0.11	-0.05%	18.80%	2021-01-21
CLH	Clean Harbors	82.60		0.09	0.11%	-4.72%	2021-01-21
CPRT	Copart	116.17		-0.22	-0.19%	16.59%	2021-01-21
CVA	Covanta	14.45		-0.26	-1.77%	-7.13%	2021-01-21
DLX	Deluxe	33.02		-0.37	-1.11%	-32.72%	2021-01-21
EBF	Ennis	18.59		-0.16	-0.85%	-14.21%	2021-01-21
HCSG	Healthcare Services	30.93		-0.14	-0.45%	14.90%	2021-01-21
HNI	HNI	34.38		0.05	0.15%	-8.98%	2021-01-21
HSC	Harsco	17.55		-0.79	-4.31%	-9.44%	2021-01-21
HUM	Humana	414.56		3.22	0.78%	13.35%	2021-01-21
KAR	Kar Auction Services	18.31		0.01	0.05%	-16.96%	2021-01-21
KNL	Knoll	15.99		0.05	0.31%	-37.29%	2021-01-21
MATW	Matthews International	31.42		0.09	0.29%	-20.25%	2021-01-21
MDP	Meredith	19.03		0.01	0.05%	-38.11%	2021-01-21
MLHR	Herman Miller	36.65		0.10	0.27%	-10.59%	2021-01-21
PBI	Pitney Bowes	7.01		-0.11	-1.54%	78.37%	2021-01-21
QUAD	Quad/Graphics	4.21		-0.07	-1.62%	-14.60%	2021-01-21
ROL	Rollins	37.35		-0.41	-1.09%	3.52%	2021-01-21
RRD	RR Donnelley Sons	2.51		-0.09	-3.46%	-20.57%	2021-01-21
SCHL	Scholastic	26.46		-0.05	-0.19%	-24.91%	2021-01-21
SCS	Steelcase	13.44		-0.03	-0.22%	-30.15%	2021-01-21
SP	SP Plus	31.03		-0.10	-0.32%	-24.92%	2021-01-21
SRCL	Stericycle	68.75		0.87	1.28%	8.76%	2021-01-21
TCL/A	Transcontinental Inc	20.72		-0.14	-0.67%	30.40%	2021-01-21
TTEK	Tetra Tech	134.63		-0.98	-0.72%	49.44%	2021-01-21
UNF	UniFirst	221.96		2.41	1.09%	4.20%	2021-01-21
WCN	Waste Connections Inc	129.95		-0.15	-0.12%	1.29%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2144		-16.08	-0.74%	27.31%	2021-01-21

QUAD:US

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37185	0.0046	0.34%
AUDUSD	0.77565	0.0006	-0.07%
NZDUSD	0.71936	0.0002	0.03%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46586	0.0044	0.07%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26307	0.0006	0.05%
USDMXN	19.7332	0.1495	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8721	0.3602	0.49%
DXY	90.141	0.3342	-0.37%
BTCUSD	31,943.09	3,554	-10.01%
[+]

	Atual	Chg	%Chg
Dow Jones	31,225	10	0.03%
S&P 500	3,858.09	6	0.17%
NASDAQ 100	13,399	102	0.77%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	18	-0.27%
DAX	13,919	2	-0.01%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,480	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.41	4.38	3.32%
Tesla	845.26	5.19	-0.61%
Microsoft	225.81	1.47	0.66%
Amazon	3,319.88	57.62	1.77%
Facebook	271.90	4.47	1.67%
Alibaba	259.93	5.52	-2.08%
Visa	206.17	0.21	0.10%
JPMorgan Chase	135.22	0.73	-0.54%
Intel	60.16	1.50	2.56%
Johnson & Johnson	161.33	1.05	-0.65%
Procter & Gamble	131.13	0.78	-0.59%
Exxon Mobil	47.93	1.60	-3.23%
3M	170.95	0.76	0.45%
Goldman Sachs	289.65	0.72	-0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.1300	0.05	0.09%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5989	0.00	-0.09%
Gold	1,869.58	1.33	-0.07%
Silver	25.970	0.16	0.63%
Copper	3.6580	0.01	0.25%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.0000	4.75	-0.35%
Wheat	660.2500	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]