PABBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	109.8170		0.6660	0.61%	4.57%	2021-09-22
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
PABCAD	1.2786		-0.0037	-0.28%	-3.91%	2021-09-22
PABSEK	8.6936		0.0049	0.06%	-0.89%	2021-09-22
PABAUD	1.3694		-0.0132	-0.95%	-1.81%	2021-09-23
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABGBP	0.7344		0.0022	0.30%	-6.45%	2021-09-22
PABNZD	1.4142		-0.0167	-1.17%	-4.34%	2021-09-23
PABSGD	1.3482		-0.0059	-0.44%	-1.83%	2021-09-23
PABUSD	1.0000		0	0%	0%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17208	0.0024	-0.21%
GBPUSD	1.36714	0.0056	-0.41%
AUDUSD	0.72541	0.0048	-0.66%
BTCUSD	43,245.68	1,658	-3.69%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.73	0.4470	0.41%
USDCNY	6.46077	0.0000	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.288	0.1744	-0.19%
[+]

	Atual	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.69	8	0.17%
USNDX	15,330	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.06	6.09	-4.03%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.9800	0.68	0.93%
Brent	78.0400	0.79	1.02%
Gas Natural	5.1760	0.20	4.02%
Gasolina	2.1777	0.01	0.29%
Óleo De Aquecimento	2.2671	0.02	0.80%
Ouro	1,750.23	7.66	0.44%
Prata	22.408	0.08	-0.35%
Cobre	4.2835	0.05	1.24%
Soja	1,285.0000	0.75	0.06%
Trigo	723.7500	6.00	0.84%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	107.00	4.00	3.88%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4578	0.023	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.3960	0.136	0.14%
Alemanha	-0.2240	0.028	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7826	0.064	0.06%
França	0.1160	0.039	0.04%
África Do Sul	9.1100	0.025	0.12%
Coréia Do Sul	2.1510	0.052	0.05%
Indonésia	6.2380	0.005	0.01%
[+]