Preço das Ações
103.47
Mudança Diária
-0.22 -0.21%
Mensal
-6.35%
Anual
16.80%
Q1 Previsão
103.68
Preço Dia Ano Data
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
ATHM Autohome 26.22 -0.30 -1.13% -20.11% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
FENG Phoenix New Media 1.94 0.32 19.75% -10.60% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 16.80% 2024-03-29
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28
YY YY 30.75 0.50 1.65% 1.02% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28