NPRBIH - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NPRJPY	0.9261		-0.0012	-0.13%	4.28%	2021-05-11
NPRCHF	0.0077		0.00003	0.37%	-4.06%	2021-05-11
NPRCAD	0.0103		0.0000004	0.004%	-11.54%	2021-05-11
NPRSEK	0.0709		-0.0001	-0.20%	-12.37%	2021-05-11
NPRAUD	0.0109		-0.000002	-0.02%	-15.11%	2021-05-11
NPREUR	0.0070		-0.000002	-0.03%	-8.05%	2021-05-11
NPRGBP	0.0060		-0.000003	-0.06%	-10.75%	2021-05-11
NPRNZD	0.0117		0.00001	0.08%	-13.87%	2021-05-11
NPRSGD	0.0113		-0.0000005	-0.004%	-3.77%	2021-05-11
NPRUSD	0.0085		0.000001	0.02%	2.95%	2021-05-11

	Atual	Chg	%Chg
EURUSD	1.21342	0.0012	-0.10%
GBPUSD	1.41192	0.0019	-0.13%
AUDUSD	0.78163	0.0023	-0.30%
BTCUSD	57,375.05	611	1.08%
NZDUSD	0.72495	0.0014	-0.19%
USDJPY	108.86	0.1940	0.18%
USDCNY	6.43169	0.0046	0.07%
USDCHF	0.90506	0.0014	0.15%
USDCAD	1.21118	0.0018	0.14%
USDMXN	20.0035	0.0408	0.20%
USDINR	73.3830	0.0130	0.02%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1640	0.2140	0.29%
DXY	90.304	0.1631	0.18%
[+]

	Atual	Chg	%Chg
US30	34,183	86	-0.25%
US500	4,143.66	8	-0.20%
USNDX	13,318	33	-0.25%
JP225	28,455	153	-0.54%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,045	52	-0.74%
SHANGHAI	3,446	4	0.12%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Atual	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Atual	Chg	%Chg
Crude Oil	65.3900	0.11	0.17%
Brent	68.6500	0.10	0.15%
Natural gas	2.9400	0.02	-0.51%
Gasoline	2.1363	0.00	-0.17%
Heating oil	2.0430	0.00	0.06%
Gold	1,829.65	7.29	-0.40%
Silver	27.392	0.24	-0.86%
Copper	4.7990	0.02	0.43%
Soybeans	1,656.5000	19.00	1.16%
Wheat	760.5000	0.75	0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Atual	Chg	%Chg
US	1.6288	0.005	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0400	0.010	0.05%
Italy	0.9470	0.057	0.06%
[+]