Preço Dia Ano Data
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CBI Clal Biotechnology 42.30 -1.10 -2.53% -26.82% 2024-03-27
CGEN Compugen 916.70 2.30 0.25% 264.49% 2024-03-27
CIPLA Cipla 1,496.50 33.15 2.27% 68.58% 2024-03-28
CLDX Celldex Therapeutics 41.79 0.75 1.83% 20.16% 2024-03-27
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NLNK Lumos Pharma 2.82 -0.06 -2.08% -13.23% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
PRTA Prothena 25.16 0.41 1.66% -47.71% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VBLT Vascular Biogenics 1.80 0.06 3.45% -69.75% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27