Newcrest Mining - Preço Das Ações

Preço Dia Ano Data
AWC Alumina 1.55 0 0% -1.27% 2024-04-18
BHP BHP Group 45.09 0.65 1.46% -4.61% 2024-04-18
EVN Evolution Mining 4.00 -0.16 -3.85% 12.68% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
GOR Gold Road Resources 1.62 -0.02 -1.22% -12.67% 2024-04-18
IGO Independence 7.28 -0.01 -0.14% -49.62% 2024-04-18
ILU Iluka Resources 7.30 0.06 0.83% -37.71% 2024-04-18
LYC Lynas Corporation 6.56 0.11 1.71% -2.96% 2024-04-18
MIN Mineral Resources 70.70 1.31 1.89% -16.14% 2024-04-18
NST Northern Star Resources 15.30 0.06 0.39% 7.52% 2024-04-18
PLS Pilbara Minerals 3.92 0.08 2.08% -4.16% 2024-04-18
PNR Pantoro 0.09 0.01 6.10% 24.29% 2024-04-18
PRU Perseus Mining 2.27 -0.02 -0.87% -3.40% 2024-04-18
RED Red 5 0.43 0 0% 152.94% 2024-04-18
RIO Rio Tinto 130.88 2.16 1.68% 6.24% 2024-04-18
RMS Ramelius Resources 2.05 0.02 0.99% 45.91% 2024-04-18
RRL Regis Resources 2.27 0.06 2.71% 4.13% 2024-04-18
RSG Resolute Mining 0.44 -0.01 -2.22% -6.38% 2024-04-18
S32 South32 3.29 0.04 1.23% -26.89% 2024-04-18
SFR Sandfire 9.06 0.06 0.67% 28.51% 2024-04-18
SLR Silver Lake Resources 1.45 0.02 1.40% 16.53% 2024-04-18
SYR Syrah Resources 0.49 0.01 2.08% -69.66% 2024-04-18
TBR Tribune Resources 4.54 0 0% 10.73% 2024-04-18
WAF West African Resources 1.33 0 0% 30.54% 2024-04-18
WGX Westgold Resources 2.31 0.13 5.96% 59.31% 2024-04-18
WHC Whitehaven Coal 7.88 0.08 1.03% 12.89% 2024-04-18

Preço Dia Ano Data
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18
AS52 AU50 7486 32.30 0.43% 3.75% 2024-04-18