Newcrest Mining - Preço Das Ações

Gráfico
Quotes

NCM

26.76

Mudança Diária:

-0.40 -1.47%

Anual:

-15.32%

width

height

Preview

		Preço		Dia	Ano	Data
AWC	Alumina	1.72	-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13	-0.89	-1.89%	12.29%	2021-01-22
DCN	Dacian Gold Ltd	0.52	-0.02	-3.74%	-39.84%	2021-01-22
EVN	Evolution Mining	4.62	-0.06	-1.28%	22.55%	2021-01-22
FMG	Fortescue Metals	24.32	-0.55	-2.21%	94.09%	2021-01-22
GOR	Gold Road Resources Ltd	1.23	-0.03	-2.00%	-10.58%	2021-01-22
GXY	Galaxy Resources	3.20	0.01	0.31%	188.29%	2021-01-22
IGO	Independence Group	7.05	-0.06	-0.84%	8.29%	2021-01-22
ILU	Iluka Resources	6.95	-0.09	-1.28%	-25.75%	2021-01-22
LYC	Lynas Corporation Ltd	5.56	0.67	13.70%	137.61%	2021-01-22
MIN	Mineral Resources	38.19	-0.69	-1.77%	119.48%	2021-01-22
MML	Medusa Mining Ltd	0.83	0.01	1.23%	-5.17%	2021-01-22
NCM	Newcrest Mining	26.76	-0.40	-1.47%	-15.32%	2021-01-22
NST	Northern Star Resources	13.43	-0.19	-1.40%	5.91%	2021-01-22
OGC	OceanaGold Corp	2.38	-0.06	-2.46%	-10.53%	2021-01-22
ORE	Orocobre Ltd	5.85	0.13	2.27%	62.95%	2021-01-22
OZL	OZ Minerals	20.20	-0.35	-1.70%	92.02%	2021-01-22
PLS	Pilbara Minerals Ltd	1.15	-0.22	-15.75%	215.07%	2021-01-22
PNR	Pantoro Ltd	0.25	-0.01	-1.96%	150.00%	2021-01-22
PRU	Perseus Mining Ltd	1.26	-0.02	-1.18%	11.01%	2021-01-22
RED	Red 5 Ltd	0.23	-0.01	-4.26%	-30.77%	2021-01-22
RIO	Rio Tinto	119.32	-2.56	-2.10%	12.36%	2021-01-22
RMS	Ramelius Resources Ltd	1.56	-0.04	-2.19%	26.32%	2021-01-22
RRL	Regis Resources	3.70	-0.08	-2.12%	-15.53%	2021-01-22
RSG	Resolute Mining Ltd	0.71	-0.01	-0.70%	-40.83%	2021-01-22
S32	South32	2.77	0.11	4.14%	-0.36%	2021-01-22
SAR	Saracen Mineral Holdings Ltd	5.07	-0.07	-1.36%	32.38%	2021-01-22
SBM	St Barbara Ltd	2.28	-0.08	-3.39%	-19.15%	2021-01-22
SFR	Sandfire	5.06	-0.10	-1.94%	-14.96%	2021-01-22
SLR	Silver Lake Resources Ltd	1.68	-0.03	-1.75%	10.16%	2021-01-22
SYR	Syrah Resources	1.31	0.02	1.16%	127.83%	2021-01-22
TBR	Tribune Resources Ltd	6.10	0	0%	1.67%	2021-01-22
WAF	West African Resources Ltd	0.98	0.003	0.26%	124.71%	2021-01-22
WGX	Westgold Resources Ltd	2.42	-0.05	-2.02%	2.54%	2021-01-22
WHC	Whitehaven Coal	1.60	-0.04	-2.45%	-35.16%	2021-01-22
WSA	Western Areas	2.97	0.04	1.37%	5.69%	2021-01-22

		Preço		Dia	Ano	Data
AS30	Australian All	7078	-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800	-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550	-21.90	-0.33%	-7.07%	2021-01-22

NCM:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,972.05	80	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]