LYG Lloyds Banking | Preço Das Ações

Name: LYG Lloyds Banking | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LYG,Lloyds,Banking,Preço,Das,Ações,2/18/2020.

LYG

2.92

Mudança Diária:

-0.09 -2.99%

Anual:

-1.35%

width

height

Preview

		Preço		Dia	Ano	Data
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.20	-0.28	-0.61%	1.33%	2020-02-14
LYG	Lloyds Banking	2.92	-0.09	-2.99%	-1.35%	2020-02-14
SIVR	Silver Trust	16.89	-0.34	-1.95%	21.42%	2019-10-11

		Preço			Dia	Ano	Data
ADR	NYSE International	5796		0	0%	8.41%	2020-02-15
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	Atual	Chg	%Chg
EURUSD	1.08166	0.0018	-0.17%
GBPUSD	1.30215	0.0017	0.13%
AUDUSD	0.66890	0.0020	-0.30%
NZDUSD	0.63932	0.0043	-0.67%
USDJPY	109.82	0.0280	-0.03%
USDCNY	7.00348	0.0167	0.24%
USDCHF	0.98179	0.0009	0.09%
USDCAD	1.32608	0.0024	0.18%
USDMXN	18.6023	0.0450	0.24%
USDINR	71.5240	0.2040	0.29%
USDBRL	4.3511	0.0241	0.56%
USDRUB	63.8707	0.1980	0.31%
DXY	99.289	0.2862	0.29%
BTCUSD	9,847.60	150	1.55%
[+]

	Atual	Chg	%Chg
Dow Jones	29,207	189	-0.64%
S&P 500	3,365	15	-0.44%
NASDAQ 100	9,600	24	-0.25%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,383	49	-0.66%
DAX	13,688	95	-0.69%
CAC 40	6,069	18	-0.30%
FTSE MIB	25,224	103	0.41%
IBEX 35	10,010	3	0.03%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,075	35	-1.12%
TSX	17,866	18	0.10%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.024	-0.02%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
Russia	6.08	0.030	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5427	0.41	-0.79%
Brent	57.1606	0.05	-0.09%
Natural gas	1.9512	0.12	6.42%
Gasoline	1.6071	0.02	1.40%
Heating oil	1.6747	0.01	-0.52%
Gold	1,602.60	15.08	0.95%
Silver	18.0580	0.38	2.17%
Copper	2.6181	0.02	-0.71%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.0978	1.37	-0.15%
Wheat	556.1923	11.97	2.20%
Coffee	106.40	2.70	-2.47%
Cotton	68.37	0.96	1.42%
Lumber	445.90	3.40	-0.76%
[+]