Lloyds Banking

LYG

2.66

Mudança Diária:

0.04 1.53%

Mudança Anual:

-19.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SIVR	Silver Trust	14.61		0.05	0.34%	-10.04%	304M	2019-04-26
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.00		-0.78	-1.74%	-1.72%	473M	2019-09-19
LYG	Lloyds Banking	2.66		0.04	1.53%	-19.15%	56.9B	2019-09-19

		Preço			Dia	Ano	Data
ADR	NYSE International	5439		2.90	0.05%	-3.42%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10606	0.0021	0.19%
GBPUSD	1.25627	0.0039	0.31%
AUDUSD	0.68035	0.0014	0.21%
NZDUSD	0.62936	0.0007	-0.12%
USDJPY	107.82	0.1810	-0.17%
USDCNY	7.08491	0.0159	-0.22%
USDCHF	0.99014	0.0026	-0.26%
USDCAD	1.32654	0.0005	0.04%
USDMXN	19.4084	0.0423	-0.22%
USDINR	70.9500	0.4200	-0.59%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8358	0.1322	-0.21%
DXY	98.186	0.0859	-0.09%
USDKRW	1,189.10	5.2460	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,121	27	0.10%
S&P 500	3,010	4	0.12%
NASDAQ 100	7,915	13	0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,342	14	-0.19%
DAX	12,452	5	-0.04%
CAC 40	5,659	2	0.03%
FTSE MIB	22,150	21	0.10%
IBEX 35	9,155	21	0.23%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,874	1,780	4.93%
MOEX	2,786	8	-0.30%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7061	0.63	1.08%
Brent	64.7801	0.51	0.79%
Natural gas	2.5310	0.00	-0.08%
Gasoline	1.6990	0.00	0.08%
Heating oil	2.0139	0.01	0.39%
Gold	1,507.15	5.95	0.40%
Silver	17.9474	0.14	0.79%
Copper	2.6103	0.02	0.79%
Soybeans	891.9496	1.00	-0.11%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.38	0.39	0.66%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]