Lloyds Banking - Preço Das Ações

LYG

1.81

Mudança Diária:

-2.15%

Anual:

-38.64%

Preço Dia Ano
Bank Of America 30.99 -0.55 -1.74% -5.66%
Barclays 137.12 -5.94 -4.15% -19.66%
Banco Bilbaoizcaya Argentaria 4.74 -0.14 -2.87% -4.24%
Bbva Banco Frances 2.81 -0.07 -2.43% -42.18%
Banco Macro 13.28 -0.08 -0.60% -55.35%
Bank Of Montreal USA 76.48 -0.22 -0.29% -2.39%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
Scotiabank 54.55 0.05 0.09% -1.76%
Banco Santander Brasil 7.41 -0.19 -2.50% -30.26%
Santander Mexico Fincl Gp Sab Decv 5.17 -0.02 -0.39% -29.28%
Citigroup 60.19 -1.14 -1.86% -21.54%
Canadian Imperial Bank Of Commerce USA 86.61 -0.61 -0.70% 5.12%
Powershares Db Agriculture Fund 16.34 0.14 0.86% 1.97%
Powershares Db Oil Fund 9.12 0.06 0.66% -1.94%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.36 -0.10 -1.34% -46.47%
Hdfc Bank 74.25 0.81 1.10% 26.40%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
Icici 14.69 -0.27 -1.80% -0.68%
ING Groep 7.36 -0.35 -4.51% -25.93%
Itau Unibanco 5.25 -0.14 -2.59% -33.75%
JPMorgan Chase 131.77 -2.02 -1.51% -0.20%
Kb Financial 39.00 -0.91 -2.24% -1.86%
Lloyds Banking 1.81 -0.04 -2.15% -38.64%
Mizuho Financial 2.69 -0.02 -0.74% -11.51%
National Bank Of Canada 73.74 0.19 0.26% -0.28%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Royal Bank of Canada 105.77 -1.59 -1.48% 0.40%
Banco Santander 2.49 -0.09 -3.53% -28.37%
Shinhan Financial 29.79 0.07 0.24% -13.02%
Silver Trust 24.58 -0.03 -0.12% 40.14%
Sumitomo Mitsui Financial 6.42 -0.07 -1.08% -10.34%
Standard Chartered 454.90 -7.00 -1.52% -30.82%
TD Bank 73.47 -0.11 -0.15% -0.69%
US Bancorp 45.58 -0.28 -0.61% -14.87%
United States Commodity Index Fund Etv 33.31 0.41 1.25% -1.55%
Westpac Banking 16.65 -0.10 -0.60% -0.77%
Woori Bank 25.85 -0.10 -0.39% -3.76%
Wells Fargo 31.95 0.05 0.16% -32.17%