Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lloyds Banking - Preço Das Ações
Gráfico
Quotes
LYG
1.81
Mudança Diária:
-0.04
-2.15%
Anual:
-38.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BAC
Bank Of America
30.99
-0.55
-1.74%
-5.66%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbaoizcaya Argentaria
4.74
-0.14
-2.87%
-4.24%
2021-01-25
BFR
Bbva Banco Frances
2.81
-0.07
-2.43%
-42.18%
2021-01-22
BMA
Banco Macro
13.28
-0.08
-0.60%
-55.35%
2021-01-25
BMO
Bank Of Montreal USA
76.48
-0.22
-0.29%
-2.39%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
BNS
Scotiabank
54.55
0.05
0.09%
-1.76%
2021-01-25
BSBR
Banco Santander Brasil
7.41
-0.19
-2.50%
-30.26%
2021-01-22
BSMX
Santander Mexico Fincl Gp Sab Decv
5.17
-0.02
-0.39%
-29.28%
2021-01-22
C
Citigroup
60.19
-1.14
-1.86%
-21.54%
2021-01-25
CM
Canadian Imperial Bank Of Commerce USA
86.61
-0.61
-0.70%
5.12%
2021-01-25
DBA
Powershares Db Agriculture Fund
16.34
0.14
0.86%
1.97%
2021-01-25
DBO
Powershares Db Oil Fund
9.12
0.06
0.66%
-1.94%
2021-01-25
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.36
-0.10
-1.34%
-46.47%
2021-01-25
HDB
Hdfc Bank
74.25
0.81
1.10%
26.40%
2021-01-22
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
IBN
Icici
14.69
-0.27
-1.80%
-0.68%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
ITUB
Itau Unibanco
5.25
-0.14
-2.59%
-33.75%
2021-01-25
JPM
JPMorgan Chase
131.77
-2.02
-1.51%
-0.20%
2021-01-25
KB
Kb Financial
39.00
-0.91
-2.24%
-1.86%
2021-01-22
LYG
Lloyds Banking
1.81
-0.04
-2.15%
-38.64%
2021-01-25
MFG
Mizuho Financial
2.69
-0.02
-0.74%
-11.51%
2021-01-22
NA
National Bank Of Canada
73.74
0.19
0.26%
-0.28%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
RY
Royal Bank of Canada
105.77
-1.59
-1.48%
0.40%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SHG
Shinhan Financial
29.79
0.07
0.24%
-13.02%
2021-01-25
SIVR
Silver Trust
24.58
-0.03
-0.12%
40.14%
2021-01-25
SMFG
Sumitomo Mitsui Financial
6.42
-0.07
-1.08%
-10.34%
2021-01-22
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
TD
TD Bank
73.47
-0.11
-0.15%
-0.69%
2021-01-25
USB
US Bancorp
45.58
-0.28
-0.61%
-14.87%
2021-01-25
USCI
United States Commodity Index Fund Etv
33.31
0.41
1.25%
-1.55%
2021-01-25
WBK
Westpac Banking
16.65
-0.10
-0.60%
-0.77%
2021-01-25
WF
Woori Bank
25.85
-0.10
-0.39%
-3.76%
2021-01-25
WFC
Wells Fargo
31.95
0.05
0.16%
-32.17%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Atual
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Atual
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Atual
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Atual
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]